| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.40▲ | 156.07▲ | 155.92▲ | 155.84▲ | 149.24▲ |
| MA10 | 156.30▲ | 155.78▲ | 155.77▲ | 154.67▲ | 151.12▲ |
| MA20 | 156.03▲ | 155.67▲ | 155.66▲ | 148.40▲ | 149.02▲ |
| MA50 | 155.66▲ | 155.48▲ | 154.90▲ | 150.91▲ | 138.18▲ |
| MA100 | 155.67▲ | 154.96▲ | 150.43▲ | 148.46▲ | 134.07▲ |
| MA200 | 155.46▲ | 149.54▲ | 147.99▲ | 138.89▲ | 131.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.089▲ | -0.006▼ | 1.257▲ | -0.307▼ |
| RSI | 64.490▲ | 61.413▲ | 59.840▲ | 64.107▲ | 61.655▲ |
| STOCH | 75.101 | 82.760▲ | 50.902 | 89.370▲ | 49.110 |
| WILL %R | -23.695▲ | -14.286▲ | -14.081▲ | -2.968▲ | -13.147▲ |
| CCI | 168.038▲ | 190.194▲ | 135.631▲ | 67.611 | 62.554 |
| CDL | $BCPC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 155.80 | 156.98 | 154.88 | 156.65 | 67,029 |
| 15/05/24 | 155.77 | 156.77 | 154.69 | 156.36 | 75,448 |
| 14/05/24 | 155.88 | 156.28 | 154.595 | 155.27 | 58,802 |
| 13/05/24 | 156.63 | 156.695 | 153.94 | 154.49 | 46,640 |
| 10/05/24 | 154.48 | 156.63 | 153.92 | 156.43 | 66,885 |
| 09/05/24 | 153.86 | 155.34 | 152.30 | 155.02 | 78,646 |
| 08/05/24 | 154.13 | 154.995 | 152.53 | 153.28 | 81,625 |
| 07/05/24 | 153.35 | 157.2299 | 153.35 | 155.48 | 115,435 |
| 06/05/24 | 152.00 | 154.07 | 151.42 | 153.32 | 106,372 |
| 03/05/24 | 147.05 | 150.40 | 145.11 | 150.40 | 102,016 |
|
|
||||
|
|
||||
|
|