| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.08▲ | 6.01▲ | 5.53▲ | 4.16▲ |
| MA10 | 6.00▲ | 5.85▲ | 5.77▲ | 4.72▲ | 3.79▲ |
| MA20 | 5.77▲ | 5.70▲ | 5.54▲ | 4.01▲ | 3.02▲ |
| MA50 | 5.40▲ | 4.97▲ | 4.53▲ | 3.64▲ | 3.17▲ |
| MA100 | 4.42▲ | 4.26▲ | 4.01▲ | 2.92▲ | 5.81▲ |
| MA200 | 3.81▲ | 3.66▲ | 3.30▲ | 2.93▲ | 8.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.000▼ | 0.266▲ | 0.342▲ |
| RSI | 63.274▲ | 68.459▲ | 69.136▲ | 77.672▲ | 73.900▲ |
| STOCH | 91.280▲ | 95.234▲ | 87.604▲ | 78.646 | 58.067 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 78.487 | 98.877 | 135.430▲ | 111.372▲ | 266.698▲ |
| ▲ BREAK | $SEED Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SEED Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SEED Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SEED Price Breaks 10 Days High | Set Alert |
| CDL | $SEED Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SEED Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 12:28 PM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), announced that it has received a deficiency notification letter from the Nasdaq Listing Qualifications Department on May 14, 2024, due to ...
|
|
Thursday, May 16, 2024 06:31 AM
SAN FRANCISCO-- ( BUSINESS WIRE )-- Andersen Global debuts Andersen in Belgium, as Seeds of Law, a collaborating firm since 2022, becomes the first member firm in the country to adopt the Andersen ...
|
|
Thursday, May 16, 2024 01:34 AM
AOI has grown to be the largest cold pressing oil plant in the APAC region, pressing strictly GMO free conventional and organic oilseeds ~ ~ AOI CEO, Gary Seaton, is presenting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.41 | 6.13 | 5.41 | 6.13 | 176,341 |
| 15/05/24 | 5.56 | 5.80 | 5.1115 | 5.45 | 106,130 |
| 14/05/24 | 5.89 | 5.89 | 5.30 | 5.70 | 72,592 |
| 13/05/24 | 4.91 | 5.58 | 4.91 | 5.58 | 108,265 |
| 10/05/24 | 5.16 | 5.33 | 4.40 | 4.80 | 137,934 |
| 09/05/24 | 4.60 | 6.06 | 4.60 | 5.005 | 458,640 |
| 08/05/24 | 3.88 | 4.4308 | 3.75 | 4.34 | 388,842 |
| 07/05/24 | 3.5599 | 3.5599 | 3.31 | 3.425 | 19,977 |
| 06/05/24 | 3.40 | 3.536 | 3.29 | 3.44 | 35,702 |
| 03/05/24 | 3.3982 | 3.3982 | 3.2275 | 3.36 | 13,399 |
|
|
||||
|
|
||||
|
|