| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.90▼ | 3.90▼ | 3.94▼ | 3.95▼ |
| MA10 | 3.86▼ | 3.91▼ | 3.89▼ | 4.01▼ | 4.11▼ |
| MA20 | 3.89▼ | 3.90▼ | 3.94▼ | 3.92▼ | 4.25▼ |
| MA50 | 3.89▼ | 4.01▼ | 3.99▼ | 4.11▼ | 5.15▼ |
| MA100 | 3.94▼ | 4.02▼ | 3.98▼ | 4.30▼ | 6.03▼ |
| MA200 | 4.01▼ | 3.95▼ | 3.99▼ | 4.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.001▲ | -0.005▼ | 0.003▲ | -0.003▼ |
| RSI | 32.649▼ | 37.136▼ | 39.216▼ | 43.293▼ | 41.092▼ |
| STOCH | 8.520▼ | 50.024 | 48.137 | 33.841 | 24.214 |
| WILL %R | -89.474▼ | -92.857▼ | -91.304▼ | -87.288▼ | -84.682▼ |
| CCI | -115.652▼ | -118.709▼ | -90.291 | -81.575 | -72.509 |
| CDL | $LWLG Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.90 | 3.96 | 3.82 | 3.83 | 445,851 |
| 15/05/24 | 4.09 | 4.11 | 3.80 | 3.84 | 720,510 |
| 14/05/24 | 4.09 | 4.1901 | 3.96 | 4.01 | 585,106 |
| 13/05/24 | 4.02 | 4.345 | 4.02 | 4.08 | 660,502 |
| 10/05/24 | 4.05 | 4.09 | 3.85 | 3.92 | 448,051 |
| 09/05/24 | 4.03 | 4.08 | 3.90 | 4.05 | 274,070 |
| 08/05/24 | 4.10 | 4.10 | 3.92 | 3.95 | 463,968 |
| 07/05/24 | 4.15 | 4.2099 | 4.0649 | 4.17 | 352,167 |
| 06/05/24 | 4.14 | 4.22 | 4.005 | 4.14 | 514,291 |
| 03/05/24 | 4.07 | 4.15 | 4.02 | 4.11 | 400,239 |
|
|
||||
|
|
||||
|
|