| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▲ | 0.26▲ | 0.26▲ | 0.23▲ | 0.24▲ |
| MA10 | 0.26▲ | 0.25▲ | 0.25▲ | 0.23▲ | 0.24▲ |
| MA20 | 0.24▲ | 0.24▲ | 0.23▲ | 0.23▲ | 0.24▲ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▲ | 0.30▼ |
| MA100 | 0.24▲ | 0.24▲ | 0.24▲ | 0.24▲ | 0.35▼ |
| MA200 | 0.25▲ | 0.25▲ | 0.24▲ | 0.29▼ | 0.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.004▲ | 0.004▲ | 0.004▲ |
| RSI | 64.547▲ | 64.265▲ | 63.632▲ | 62.167▲ | 50.579▲ |
| STOCH | 92.208▲ | 95.127▲ | 96.930▲ | 48.231 | 50.474 |
| WILL %R | -4.545▲ | -3.194▲ | -3.194▲ | -3.030▲ | -27.750 |
| CCI | 71.005 | 79.387 | 86.108 | 272.924▲ | 23.897 |
| ▲ BREAK | $UAMY Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:01 PM
U.S. Antimony U.S. Antimony (AMEX:UAMY) reported its first-quarter (Q1) results with revenues rising 28% to $2.83 million and a 108% increase in gross profit due to a lower rise in sales costs.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.2423 | 0.2628 | 0.2423 | 0.2612 | 718,352 |
| 15/05/24 | 0.2275 | 0.246 | 0.2275 | 0.246 | 354,153 |
| 14/05/24 | 0.217 | 0.225 | 0.2115 | 0.2138 | 131,342 |
| 13/05/24 | 0.225 | 0.225 | 0.225 | 0.225 | 33,768 |
| 10/05/24 | 0.21 | 0.2295 | 0.21 | 0.2151 | 227,603 |
| 09/05/24 | 0.2205 | 0.224 | 0.21 | 0.2124 | 339,955 |
| 08/05/24 | 0.229 | 0.229 | 0.22 | 0.2205 | 50,173 |
| 07/05/24 | 0.22 | 0.2339 | 0.22 | 0.2232 | 90,865 |
| 06/05/24 | 0.225 | 0.235 | 0.2229 | 0.2229 | 243,466 |
| 03/05/24 | 0.221 | 0.238 | 0.2205 | 0.223 | 224,194 |
|
|
||||
|
|
||||
|
|