| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.38▲ | 7.37▲ | 7.38▲ | 7.38▲ | 7.39▲ |
| MA10 | 7.37▲ | 7.36▲ | 7.35▲ | 7.28▲ | 7.67▼ |
| MA20 | 7.35▲ | 7.34▲ | 7.32▲ | 7.24▲ | 8.04▼ |
| MA50 | 7.33▲ | 7.36▲ | 7.32▲ | 7.69▼ | 10.73▼ |
| MA100 | 7.31▲ | 7.31▲ | 7.19▲ | 8.14▼ | 13.67▼ |
| MA200 | 7.37▲ | 7.17▲ | 7.66▼ | 10.27▼ | 14.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | 0.007▲ | 0.055▲ | 0.102▲ |
| RSI | 66.362▲ | 61.894▲ | 57.763▲ | 48.502▼ | 37.396▼ |
| STOCH | 66.944 | 91.667▲ | 92.113▲ | 73.935 | 31.434 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.901▲ | -74.374 |
| CCI | 190.123▲ | 129.777▲ | 139.491▲ | 78.153 | -63.289 |
| CDL | $SSL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:31 PM
Detailed price information for Sandstorm Gold Ltd (SSL-T) from The Globe and Mail including charting and trades.
|
|
Thursday, May 16, 2024 03:31 PM
Detailed price information for Sandstorm Gold Ltd (SSL-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 7.32 | 7.40 | 7.29 | 7.40 | 365,478 |
| 15/05/24 | 7.33 | 7.355 | 7.20 | 7.34 | 310,269 |
| 14/05/24 | 7.28 | 7.32 | 7.253 | 7.31 | 347,476 |
| 13/05/24 | 7.485 | 7.545 | 7.47 | 7.47 | 460,165 |
| 10/05/24 | 7.45 | 7.50 | 7.35 | 7.37 | 532,018 |
| 09/05/24 | 7.17 | 7.23 | 7.12 | 7.17 | 386,500 |
| 08/05/24 | 7.20 | 7.36 | 7.17 | 7.23 | 405,048 |
| 07/05/24 | 7.26 | 7.31 | 7.175 | 7.22 | 392,674 |
| 06/05/24 | 7.28 | 7.33 | 7.165 | 7.20 | 353,689 |
| 03/05/24 | 7.00 | 7.15 | 6.985 | 7.05 | 590,365 |
|
|
||||
|
|
||||
|
|