| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.06▼ | 83.19▼ | 83.11▼ | 83.39▼ | 80.54▲ |
| MA10 | 83.26▼ | 83.18▼ | 83.94▼ | 82.06▲ | 82.75▲ |
| MA20 | 83.24▼ | 84.13▼ | 83.58▼ | 80.02▲ | 78.57▲ |
| MA50 | 83.17▼ | 83.32▼ | 82.47▲ | 82.33▲ | 66.27▲ |
| MA100 | 83.92▼ | 82.40▲ | 80.95▲ | 77.67▲ | 54.07▲ |
| MA200 | 83.72▼ | 80.77▲ | 80.49▲ | 67.99▲ | 49.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.167▼ | -0.221▼ | 0.637▲ | -0.659▼ |
| RSI | 34.799▼ | 40.606▼ | 46.376▼ | 54.446▲ | 63.731▲ |
| STOCH | 16.154▼ | 27.244 | 13.617▼ | 70.405 | 41.815 |
| WILL %R | -100.000▼ | -95.080▼ | -87.135▼ | -35.379 | -31.724 |
| CCI | -153.235▼ | -60.916 | -72.032 | 100.996▲ | 45.294 |
| CDL | $CRH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 01:24 PM
The Dow Jones Industrial Average, coming very close to breaching 40,000, lifted 0.2% after rallying 0.9% on Wednesday. It's aiming at its 11th rise in 12 sessions. The popular blue chip index has ...
|
|
Tuesday, May 14, 2024 03:51 PM
Billionaire investor Seth Klarman's Baupost Group cut its stake in Warner Bros. Discovery (NASDAQ:WBD), exited its position in Tower Semiconductor (NASDAQ:TSEM) and snapped up some shares in ...
|
|
Tuesday, May 14, 2024 01:23 PM
This update includes data for 25 new patients in the FLT3 mutation (FLT3m) and U2AF1/SF3B1 Splicing Factor mutation (SFm) cohorts who had received fewer than 3 lines of prior therapy and were treated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 86.03 | 86.19 | 82.69 | 82.875 | 4,119,442 |
| 15/05/24 | 82.19 | 85.86 | 82.19 | 85.64 | 7,391,724 |
| 14/05/24 | 81.73 | 83.32 | 81.66 | 82.55 | 7,262,567 |
| 13/05/24 | 83.61 | 83.83 | 81.99 | 82.13 | 3,716,065 |
| 10/05/24 | 84.09 | 85.32 | 83.26 | 83.77 | 5,057,600 |
| 09/05/24 | 80.28 | 80.89 | 79.81 | 80.32 | 2,874,472 |
| 08/05/24 | 79.67 | 80.25 | 79.41 | 79.78 | 2,367,712 |
| 07/05/24 | 81.88 | 81.92 | 80.02 | 80.95 | 2,709,860 |
| 06/05/24 | 81.48 | 82.18 | 81.03 | 82.12 | 1,916,031 |
| 03/05/24 | 80.23 | 80.92 | 80.08 | 80.44 | 2,535,534 |
|
|
||||
|
|
||||
|
|