| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.38▼ | 13.37▼ | 13.37▼ | 12.87▲ | 12.74▲ |
| MA10 | 13.39▼ | 13.35▼ | 13.23▲ | 12.77▲ | 11.70▲ |
| MA20 | 13.38▼ | 13.20▲ | 13.01▲ | 12.60▲ | 10.41▲ |
| MA50 | 13.33▲ | 12.84▲ | 12.82▲ | 11.37▲ | 10.77▲ |
| MA100 | 13.16▲ | 12.80▲ | 12.68▲ | 10.32▲ | 12.07▲ |
| MA200 | 12.85▲ | 12.69▲ | 12.44▲ | 10.57▲ | 14.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.043▲ | -0.022▼ | 0.452▲ |
| RSI | 47.973▼ | 62.905▲ | 63.196▲ | 64.246▲ | 67.058▲ |
| STOCH | 36.704 | 85.657▲ | 92.711▲ | 63.758 | 87.745▲ |
| WILL %R | -76.000▼ | -17.593▲ | -9.948▲ | -7.336▲ | -1.810▲ |
| CCI | -51.333 | 58.325 | 88.015 | 173.419▲ | 89.312 |
|
Thursday, May 16, 2024 02:58 PM
Today in trading, MAG Silver Corp stock opened at $17.44 and closed at $18.20. prices ranged from $17.43 to $18.33. Share prices advanced 3.29 percent from the previous day's close of $17.62. During ...
|
|
Thursday, May 16, 2024 09:16 AM
Companies are leaving the London Stock Exchange, which has seen a spate of foreign buyouts and firms moving their listings overseas. What does it mean for the UK economy and investors?
|
|
Wednesday, May 15, 2024 05:00 PM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, has announced the formation of the NYSE Tech Council, a group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.925 | 13.445 | 12.905 | 13.35 | 743,825 |
| 15/05/24 | 12.94 | 13.15 | 12.47 | 12.97 | 1,202,256 |
| 14/05/24 | 12.71 | 12.89 | 12.22 | 12.89 | 926,681 |
| 13/05/24 | 12.75 | 12.75 | 12.275 | 12.425 | 902,390 |
| 10/05/24 | 13.25 | 13.33 | 12.63 | 12.70 | 858,172 |
| 09/05/24 | 12.71 | 13.14 | 12.71 | 13.12 | 1,118,945 |
| 08/05/24 | 12.61 | 12.86 | 12.51 | 12.61 | 447,694 |
| 07/05/24 | 12.64 | 12.77 | 12.54 | 12.71 | 412,307 |
| 06/05/24 | 12.51 | 12.74 | 12.48 | 12.64 | 646,446 |
| 03/05/24 | 12.50 | 12.57 | 12.15 | 12.28 | 623,654 |
|
|
||||
|
|
||||
|
|