| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▼ | 0.68▼ | 0.68▼ | 0.71▼ | 0.72▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.71▼ | 0.75▼ | 0.92▼ |
| MA20 | 0.75▼ | 0.75▼ | 0.75▼ | 0.75▼ | 1.19▼ |
| MA50 | 0.75▼ | 0.75▼ | 0.78▼ | 0.97▼ | 2.99▼ |
| MA100 | 0.87▼ | 0.94▼ | 1.00▼ | 1.26▼ | 20.08▼ |
| MA200 | 1.07▼ | 1.18▼ | 1.23▼ | 2.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | -0.006▼ | 0.004▲ | 0.167▲ |
| RSI | 38.350▼ | 38.774▼ | 38.828▼ | 37.216▼ | 29.416▼ |
| STOCH | 7.115▼ | 6.527▼ | 6.527▼ | 24.432 | 9.679▼ |
| WILL %R | -93.017▼ | -94.892▼ | -94.892▼ | -83.393▼ | -96.372▼ |
| CCI | -77.268 | -89.937 | -89.937 | -128.101▼ | -115.606▼ |
| ▲ GAP | $CNEY Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:18 PM
ADT is a well-known home security company, but is it well put together for the price? Our CNET experts walk you through it in this review. CNET’s expert staff reviews and rates dozens of new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6949 | 0.6949 | 0.6698 | 0.6698 | 17,009 |
| 15/05/24 | 0.71 | 0.71 | 0.64 | 0.679 | 64,355 |
| 14/05/24 | 0.68 | 0.71 | 0.628 | 0.709 | 67,830 |
| 10/05/24 | 0.743 | 0.745 | 0.691 | 0.705 | 70,787 |
| 09/05/24 | 0.75 | 0.799 | 0.7401 | 0.799 | 20,450 |
| 08/05/24 | 0.7259 | 0.8051 | 0.7259 | 0.74 | 16,685 |
| 07/05/24 | 0.86 | 0.8797 | 0.77 | 0.7877 | 14,646 |
| 06/05/24 | 0.775 | 0.873 | 0.7301 | 0.873 | 56,705 |
| 03/05/24 | 0.75 | 0.796 | 0.72 | 0.72 | 25,588 |
| 02/05/24 | 0.8188 | 0.8188 | 0.747 | 0.7816 | 15,396 |
|
|
||||
|
|
||||
|
|