| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.56▼ | 10.56▲ | 10.55▲ | 10.40▲ | 10.50▲ |
| MA10 | 10.57▼ | 10.53▲ | 10.50▲ | 10.36▲ | 10.73▼ |
| MA20 | 10.56▼ | 10.49▲ | 10.43▲ | 10.40▲ | 10.78▼ |
| MA50 | 10.52▲ | 10.40▲ | 10.36▲ | 10.73▼ | 9.78▲ |
| MA100 | 10.48▲ | 10.35▲ | 10.31▲ | 10.75▼ | 8.81▲ |
| MA200 | 10.40▲ | 10.33▲ | 10.51▲ | 10.07▲ | 7.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.014▲ | 0.041▲ | -0.131▼ |
| RSI | 54.267▲ | 65.941▲ | 67.954▲ | 51.807▲ | 52.220▲ |
| STOCH | 47.917 | 91.717▲ | 93.818▲ | 81.408▲ | 35.961 |
| WILL %R | -54.545 | -14.634▲ | -10.345▲ | -7.805▲ | -49.194 |
| CCI | -57.196 | 89.322 | 117.049▲ | 117.873▲ | -87.956 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.415 | 10.59 | 10.385 | 10.56 | 385,321 |
| 15/05/24 | 10.37 | 10.485 | 10.30 | 10.44 | 367,677 |
| 14/05/24 | 10.45 | 10.48 | 10.28 | 10.31 | 455,567 |
| 13/05/24 | 10.37 | 10.39 | 10.235 | 10.37 | 490,960 |
| 10/05/24 | 10.49 | 10.51 | 10.24 | 10.31 | 567,198 |
| 09/05/24 | 10.30 | 10.46 | 10.26 | 10.45 | 419,425 |
| 08/05/24 | 10.16 | 10.32 | 10.11 | 10.31 | 1,097,709 |
| 07/05/24 | 10.31 | 10.39 | 10.22 | 10.23 | 781,537 |
| 06/05/24 | 10.32 | 10.435 | 10.26 | 10.28 | 637,378 |
| 03/05/24 | 10.23 | 10.35 | 10.09 | 10.31 | 672,411 |
|
|
||||
|
|
||||
|
|