| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.13▲ | 16.16▲ | 15.86▲ | 15.52▲ |
| MA10 | 16.19▲ | 16.14▲ | 16.11▲ | 15.59▲ | 14.95▲ |
| MA20 | 16.13▲ | 16.04▲ | 15.86▲ | 15.33▲ | 13.67▲ |
| MA50 | 16.13▲ | 15.76▲ | 15.65▲ | 14.69▲ | 12.97▲ |
| MA100 | 16.05▲ | 15.61▲ | 15.37▲ | 13.55▲ | 11.34▲ |
| MA200 | 15.81▲ | 15.34▲ | 15.22▲ | 13.05▲ | 9.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | 0.031▲ | 0.062▲ | 0.261▲ |
| RSI | 74.835▲ | 69.389▲ | 71.196▲ | 69.215▲ | 72.229▲ |
| STOCH | 90.734▲ | 65.705 | 90.623▲ | 85.706▲ | 85.567▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 132.271▲ | 177.567▲ | 99.070 | 159.235▲ | 103.986▲ |
|
Thursday, May 16, 2024 06:00 AM
Aflac Global Investments (AGI), the asset management subsidiary of Aflac Incorporated, announced today that it has agreed to acquire a stake in San Francisco-based lower middle-market direct lender, ...
|
|
Thursday, May 16, 2024 05:14 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Riskified Ltd. beats earnings expectations. Reported EPS is $0.04, expectations were $0.02. Operator: Good day, and welcome to Riskified’s First Quarter ...
|
|
Thursday, May 16, 2024 05:05 AM
Alliance Global Group Inc. (AGI) of businessman Andrew Tan is putting in an additional P2.61 billion in fresh capital in its property arm Megaworld Corp. via a shares subscription. AGI said in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.01 | 16.295 | 15.93 | 16.295 | 627,439 |
| 15/05/24 | 15.92 | 16.20 | 15.645 | 16.13 | 2,071,167 |
| 14/05/24 | 15.57 | 15.79 | 15.47 | 15.78 | 1,592,889 |
| 13/05/24 | 15.59 | 15.67 | 15.35 | 15.44 | 1,420,544 |
| 10/05/24 | 15.88 | 15.94 | 15.615 | 15.65 | 2,191,449 |
| 09/05/24 | 15.44 | 15.76 | 15.41 | 15.68 | 2,306,422 |
| 08/05/24 | 15.14 | 15.56 | 15.0518 | 15.32 | 1,386,812 |
| 07/05/24 | 15.20 | 15.425 | 15.18 | 15.30 | 1,129,732 |
| 06/05/24 | 15.40 | 15.49 | 15.22 | 15.27 | 1,355,605 |
| 03/05/24 | 15.01 | 15.15 | 14.80 | 15.03 | 1,616,098 |
|
|
||||
|
|
||||
|
|