| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.07▼ | 44.93▲ | 44.82▲ | 43.93▲ | 47.71▼ |
| MA10 | 44.91▲ | 44.80▲ | 44.64▲ | 43.93▲ | 51.19▼ |
| MA20 | 44.91▲ | 44.58▲ | 44.18▲ | 48.43▼ | 51.08▼ |
| MA50 | 44.71▲ | 44.02▲ | 43.95▲ | 51.98▼ | 43.99▲ |
| MA100 | 44.45▲ | 44.06▲ | 46.79▼ | 51.52▼ | 36.26▲ |
| MA200 | 44.02▲ | 47.30▼ | 50.55▼ | 45.78▼ | 33.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.013▲ | 0.108▲ | -0.318▼ | -1.609▼ |
| RSI | 53.441▲ | 63.807▲ | 64.187▲ | 35.758▼ | 41.412▼ |
| STOCH | 75.667 | 83.855▲ | 87.327▲ | 19.191▼ | 24.273 |
| WILL %R | -44.800 | -32.941 | -13.930▲ | -80.206▼ | -85.719▼ |
| CCI | 22.137 | 130.844▲ | 126.867▲ | -35.323 | -163.894▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 08:45 AM
Headquartered in King Of Prussia, UGI (UGI) is a Utilities stock that has seen a price change of 0.53% so far this year. Currently paying a dividend of $0.38 per share, the company has a dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.49 | 45.215 | 44.40 | 44.935 | 308,693 |
| 15/05/24 | 43.65 | 44.755 | 43.16 | 44.56 | 246,456 |
| 14/05/24 | 43.53 | 44.09 | 43.18 | 43.19 | 303,174 |
| 13/05/24 | 43.92 | 43.925 | 43.115 | 43.31 | 156,268 |
| 10/05/24 | 43.76 | 43.95 | 42.72 | 43.65 | 343,012 |
| 09/05/24 | 44.74 | 44.74 | 43.02 | 43.50 | 260,237 |
| 08/05/24 | 44.40 | 45.335 | 44.08 | 44.62 | 190,649 |
| 07/05/24 | 43.53 | 45.685 | 42.98 | 44.40 | 246,496 |
| 06/05/24 | 43.97 | 45.83 | 42.98 | 43.12 | 185,539 |
| 03/05/24 | 51.60 | 51.60 | 43.95 | 43.97 | 328,293 |
|
|
||||
|
|
||||
|
|