| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.15▲ | 56.14▲ | 56.20▲ | 57.73▼ | 57.19▼ |
| MA10 | 56.16▲ | 56.20▲ | 56.54▼ | 57.83▼ | 54.91▲ |
| MA20 | 56.11▲ | 56.63▼ | 57.16▼ | 57.00▼ | 49.32▲ |
| MA50 | 56.21▲ | 57.40▼ | 57.83▼ | 53.39▲ | 42.78▲ |
| MA100 | 56.64▼ | 57.85▼ | 57.16▼ | 48.68▲ | 35.67▲ |
| MA200 | 57.25▼ | 57.11▼ | 56.76▼ | 43.85▲ | 22.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.007▲ | -0.103▼ | -0.306▼ | 0.717▲ |
| RSI | 63.634▲ | 40.523▼ | 36.003▼ | 50.599▲ | 65.950▲ |
| STOCH | 48.148 | 21.307 | 9.344▼ | 57.221 | 79.733 |
| WILL %R | 0.000▲ | -62.857 | -85.255▼ | -63.449 | -23.354▲ |
| CCI | 237.078▲ | -28.276 | -73.675 | -51.888 | 63.554 |
| MA | $REX Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 16, 2024 07:35 PM
The Dow slipped 38.62 points, or 0.1%, to 39,869.38. The S&P 500 index, which is much more widely followed on Wall Street, dipped 11.05, or 0.2%, to 5,297.10, and the Nasdaq composite fell 44.07, or 0 ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Rex Resources Corp (OWN-X) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 56.995 | 56.995 | 55.98 | 56.37 | 171,690 |
| 15/05/24 | 58.37 | 59.4799 | 56.72 | 57.02 | 169,123 |
| 14/05/24 | 57.91 | 58.7199 | 57.06 | 58.16 | 216,094 |
| 13/05/24 | 59.59 | 59.675 | 57.62 | 57.91 | 231,984 |
| 10/05/24 | 60.01 | 60.4147 | 57.95 | 59.17 | 238,162 |
| 09/05/24 | 58.00 | 59.56 | 57.905 | 59.53 | 308,128 |
| 08/05/24 | 57.15 | 58.36 | 57.15 | 57.82 | 270,512 |
| 07/05/24 | 57.74 | 58.50 | 57.50 | 57.61 | 202,917 |
| 06/05/24 | 57.47 | 58.96 | 57.29 | 57.59 | 265,775 |
| 03/05/24 | 56.52 | 57.23 | 55.445 | 57.13 | 261,414 |
|
|
||||
|
|
||||
|
|