| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.35▲ | 81.38▲ | 81.38▲ | 79.81▲ | 78.81▲ |
| MA10 | 81.36▲ | 81.43▼ | 81.69▼ | 79.25▲ | 80.94▲ |
| MA20 | 81.33▲ | 81.66▼ | 80.68▲ | 78.59▲ | 81.06▲ |
| MA50 | 81.52▼ | 80.14▲ | 79.55▲ | 80.97▲ | 78.51▲ |
| MA100 | 81.58▼ | 79.35▲ | 78.62▲ | 81.26▲ | 78.57▲ |
| MA200 | 80.23▲ | 78.62▲ | 79.01▲ | 77.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.140▼ | -0.021▼ | 0.527▲ | -0.442▼ |
| RSI | 51.668▲ | 57.270▲ | 62.181▲ | 58.112▲ | 53.276▲ |
| STOCH | 41.919 | 33.844 | 42.390 | 73.475 | 26.183 |
| WILL %R | -44.186 | -69.753 | -32.754 | -16.410▲ | -54.631 |
| CCI | 27.112 | -54.776 | -0.431 | 194.632▲ | 3.921 |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for West Fraser Timber CO Ltd (WFG-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 82.14 | 82.42 | 80.94 | 81.43 | 165,244 |
| 15/05/24 | 79.42 | 82.60 | 79.11 | 81.79 | 152,000 |
| 14/05/24 | 78.95 | 79.63 | 78.73 | 79.12 | 89,000 |
| 13/05/24 | 78.545 | 78.85 | 78.28 | 78.485 | 87,676 |
| 10/05/24 | 80.08 | 80.08 | 78.08 | 78.23 | 106,622 |
| 09/05/24 | 79.69 | 80.07 | 78.43 | 79.64 | 127,399 |
| 08/05/24 | 77.19 | 79.80 | 77.19 | 79.79 | 149,836 |
| 07/05/24 | 78.06 | 78.60 | 77.132 | 77.40 | 137,457 |
| 06/05/24 | 79.18 | 79.18 | 77.30 | 78.23 | 155,675 |
| 03/05/24 | 79.19 | 79.46 | 78.29 | 78.34 | 171,981 |
|
|
||||
|
|
||||
|
|