| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.75▲ | 51.86▼ | 51.88▼ | 51.93▼ | 50.06▲ |
| MA10 | 51.80▲ | 51.87▼ | 52.01▼ | 51.01▲ | 47.92▲ |
| MA20 | 51.83▼ | 52.05▼ | 52.16▼ | 49.55▲ | 43.60▲ |
| MA50 | 51.87▼ | 52.01▼ | 51.43▲ | 47.12▲ | 41.63▲ |
| MA100 | 52.01▼ | 51.34▲ | 50.54▲ | 43.18▲ | 39.10▲ |
| MA200 | 52.15▼ | 50.51▲ | 49.10▲ | 41.25▲ | 31.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.036▼ | -0.100▼ | 0.119▲ | 1.016▲ |
| RSI | 48.914▼ | 42.775▼ | 48.808▼ | 63.098▲ | 68.617▲ |
| STOCH | 23.413 | 22.578 | 16.944▼ | 83.211▲ | 85.918▲ |
| WILL %R | -33.333 | -76.879▼ | -85.714▼ | -23.404▲ | -7.320▲ |
| CCI | -40.342 | -101.847▼ | -124.556▼ | 84.883 | 115.942▲ |
| CDL | $TECK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 05:12 AM
Operator: Thank you for standing by and welcome to the Allurion First Quarter Earnings Call. All lines have been placed on mute to prevent any background noise.
|
|
Thursday, May 16, 2024 05:00 AM
BA] is testing three dozen technologies on its ecoDemonstrator program focused on strengthening operational efficiency and sustainability in cabin interiors, one of ...
|
|
Thursday, May 16, 2024 04:35 AM
BTIG Research raised the price target for the Uber Technologies Inc (NYSE:UBER) stock to “a Buy”. The rating was released on February 22, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 52.17 | 52.485 | 51.62 | 51.82 | 2,627,077 |
| 15/05/24 | 52.85 | 53.03 | 51.65 | 52.13 | 2,519,835 |
| 14/05/24 | 51.60 | 52.74 | 51.41 | 52.54 | 2,755,684 |
| 13/05/24 | 51.88 | 51.88 | 51.18 | 51.47 | 2,004,502 |
| 10/05/24 | 51.70 | 52.45 | 51.34 | 51.70 | 3,035,426 |
| 09/05/24 | 49.87 | 51.65 | 49.70 | 51.32 | 4,553,978 |
| 08/05/24 | 49.22 | 49.66 | 48.83 | 49.59 | 2,930,575 |
| 07/05/24 | 49.93 | 50.51 | 49.78 | 50.34 | 2,499,227 |
| 06/05/24 | 50.00 | 50.45 | 49.67 | 49.89 | 3,016,291 |
| 03/05/24 | 49.42 | 50.2474 | 48.90 | 49.29 | 2,689,323 |
|
|
||||
|
|
||||
|
|