| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.91▲ | 5.68▲ | 5.40▲ |
| MA10 | 5.93▲ | 5.91▲ | 5.94▲ | 5.55▲ | 5.14▲ |
| MA20 | 5.92▲ | 5.95▼ | 5.86▲ | 5.36▲ | 5.23▲ |
| MA50 | 5.91▲ | 5.76▲ | 5.60▲ | 5.05▲ | 5.23▲ |
| MA100 | 5.94▲ | 5.58▲ | 5.47▲ | 5.27▲ | 5.18▲ |
| MA200 | 5.87▲ | 5.45▲ | 5.31▲ | 5.25▲ | 4.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.014▼ | 0.056▲ | 0.081▲ |
| RSI | 64.242▲ | 58.492▲ | 63.020▲ | 74.869▲ | 62.244▲ |
| STOCH | 58.333 | 71.943 | 36.238 | 71.088 | 73.322 |
| WILL %R | 0.000▲ | -33.333 | -22.388▲ | -18.033▲ | -9.066▲ |
| CCI | 219.048▲ | 79.825 | -18.833 | 219.023▲ | 168.871▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:15 PM
PITTSBURGH, May 15, 2024 (GLOBE NEWSWIRE) -- (NASDAQ GSM: MATW) today announced that the company is scheduled to participate in B. Riley Securities 24th Annual Institutional Investor Conference to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.96 | 5.97 | 5.83 | 5.95 | 1,293,932 |
| 15/05/24 | 5.78 | 6.115 | 5.40 | 5.99 | 4,643,659 |
| 14/05/24 | 5.51 | 5.68 | 5.48 | 5.58 | 2,638,648 |
| 13/05/24 | 5.47 | 5.485 | 5.375 | 5.46 | 1,413,265 |
| 10/05/24 | 5.47 | 5.48 | 5.41 | 5.44 | 703,292 |
| 09/05/24 | 5.39 | 5.505 | 5.35 | 5.48 | 1,249,991 |
| 08/05/24 | 5.40 | 5.40 | 5.265 | 5.36 | 860,795 |
| 07/05/24 | 5.42 | 5.525 | 5.38 | 5.40 | 983,561 |
| 06/05/24 | 5.38 | 5.63 | 5.37 | 5.43 | 1,282,386 |
| 03/05/24 | 5.36 | 5.39 | 5.26 | 5.38 | 1,481,462 |
|
|
||||
|
|
||||
|
|