| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.21▲ | 1.21▲ | 1.19▲ | 1.20▲ |
| MA10 | 1.22▲ | 1.22▲ | 1.22▲ | 1.17▲ | 1.27▼ |
| MA20 | 1.22▲ | 1.23▲ | 1.23▲ | 1.19▲ | 1.36▼ |
| MA50 | 1.31▼ | 1.36▼ | 1.37▼ | 1.28▼ | N/A |
| MA100 | 1.46▼ | 1.42▼ | 1.42▼ | 1.36▼ | N/A |
| MA200 | 1.52▼ | 1.58▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.009▲ | 0.009▲ | N/A |
| RSI | 46.351▼ | 45.326▼ | 45.267▼ | 49.626▼ | 39.243▼ |
| STOCH | 47.222 | 47.222 | 47.222 | 58.410 | 19.465▼ |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -38.889 | -84.579▼ |
| CCI | 80.032 | 71.186 | 71.186 | 37.315 | -84.935 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 06:36 AM
GameStop Corp (NYSE:GME) stock is roaring since Monday, along with other ‘meme stocks’ after retail investor Roaring Kitty made a return to social media via a post on X. The stock was up over 100% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.13 | 1.24 | 1.13 | 1.215 | 58,457 |
| 14/05/24 | 1.11 | 1.16 | 1.10 | 1.14 | 34,672 |
| 10/05/24 | 1.20 | 1.23 | 1.19 | 1.19 | 16,047 |
| 09/05/24 | 1.19 | 1.32 | 1.1507 | 1.23 | 31,217 |
| 08/05/24 | 1.19 | 1.19 | 1.17 | 1.185 | 5,622 |
| 07/05/24 | 1.15 | 1.21 | 1.15 | 1.19 | 13,934 |
| 06/05/24 | 1.20 | 1.20 | 1.16 | 1.17 | 8,034 |
| 03/05/24 | 1.115 | 1.1999 | 1.10 | 1.19 | 52,583 |
| 02/05/24 | 1.1899 | 1.1899 | 1.05 | 1.0728 | 39,177 |
| 01/05/24 | 1.20 | 1.20 | 1.1399 | 1.15 | 13,490 |
|
|
||||
|
|
||||
|
|