| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.72▼ | 9.71▼ | 9.45▲ | 8.65▲ |
| MA10 | 9.73▼ | 9.72▼ | 9.81▼ | 8.98▲ | 7.90▲ |
| MA20 | 9.73▼ | 9.84▼ | 9.84▼ | 8.57▲ | 6.75▲ |
| MA50 | 9.73▼ | 9.60▲ | 9.15▲ | 7.69▲ | 5.65▲ |
| MA100 | 9.83▼ | 9.10▲ | 8.81▲ | 6.60▲ | 5.19▲ |
| MA200 | 9.85▼ | 8.78▲ | 8.30▲ | 5.68▲ | 5.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.038▼ | -0.071▼ | 0.106▲ | 0.286▲ |
| RSI | 31.347▼ | 43.318▼ | 53.993▲ | 71.990▲ | 81.632▲ |
| STOCH | 12.481▼ | 25.102 | 10.195▼ | 83.355▲ | 88.799▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -28.539 | -11.704▲ |
| CCI | -151.549▼ | -95.777 | -91.713 | 138.994▲ | 155.540▲ |
| ▲ GAP | $HBM Open Gap Up %2 | Set Alert |
|
Thursday, May 16, 2024 01:33 PM
Payable July 10; for shareholders of record June 18; ex-div June 18.
|
|
Thursday, May 16, 2024 11:40 AM
Wedbush's Matt Bryson reiterated Outperform rating & $1,000 price target for Nvidia, citing robust demand for HBM & SSDs. Piper Sandler's Harsh Kumar maintained Overweight rating & $1,050 PT, ...
|
|
Wednesday, May 15, 2024 11:54 AM
Stifel analyst underscores China's impact on Applied Materials' Q2 earnings, noting revenue bias and future growth projections.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.78 | 9.865 | 9.645 | 9.655 | 2,703,341 |
| 15/05/24 | 10.28 | 10.28 | 9.82 | 9.95 | 3,930,046 |
| 14/05/24 | 9.16 | 10.10 | 9.08 | 10.05 | 12,887,501 |
| 13/05/24 | 8.88 | 8.95 | 8.73 | 8.80 | 1,594,876 |
| 10/05/24 | 8.80 | 8.96 | 8.75 | 8.78 | 3,143,454 |
| 09/05/24 | 8.51 | 8.76 | 8.49 | 8.76 | 2,142,676 |
| 08/05/24 | 8.30 | 8.52 | 8.25 | 8.44 | 1,550,042 |
| 07/05/24 | 8.52 | 8.58 | 8.45 | 8.48 | 2,188,671 |
| 06/05/24 | 8.56 | 8.58 | 8.37 | 8.53 | 1,554,330 |
| 03/05/24 | 8.51 | 8.64 | 8.315 | 8.37 | 3,220,373 |
|
|
||||
|
|
||||
|
|