| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▼ | 10.18▼ | 10.18▼ | 10.24▲ | 10.21▲ |
| MA10 | 10.11▲ | 10.15▼ | 10.16▼ | 10.16▲ | 10.38▼ |
| MA20 | 10.13▼ | 10.09▲ | 10.13▼ | 10.17▲ | 10.33▲ |
| MA50 | 10.08▲ | 10.15▼ | 10.24▼ | 10.37▼ | 9.38▲ |
| MA100 | 10.25▼ | 10.36▼ | 10.38▼ | 10.18▲ | N/A |
| MA200 | 10.38▼ | 10.29▼ | 10.25▼ | 9.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.021▲ | 0.021▲ | 0.027▲ | -0.047▼ |
| RSI | 50.445▲ | 49.069▼ | 48.420▼ | 52.431▲ | 53.968▲ |
| STOCH | 57.943 | 72.213 | 78.513 | 76.696 | 44.536 |
| WILL %R | -57.895 | -46.316 | -46.316 | -18.858▲ | -52.792 |
| CCI | -25.237 | -43.329 | -47.719 | 153.064▲ | -6.718 |
|
Thursday, May 16, 2024 03:47 AM
NYSE:ACN) Accenture Invests in Turbine to Accelerate Use of AI-Powered Cell Simulations for Biopharma Research and Development ...
|
|
Wednesday, May 15, 2024 11:14 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $392.68, a high estimate of $445.00, and a low estimate of $295.00. Surpassing the previous average price ...
|
|
Wednesday, May 15, 2024 06:17 AM
Deutsche Bank downgraded Accenture (NYSE:ACN) to Hold, as it expects headwinds to mostly persist. "After ACN organic revenues contracted an estimated -2.5% cc in 2Q24, we believe ACN has gone from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 10.4999 | 10.4999 | 10.2999 | 10.34 | 3,580 |
| 14/05/24 | 10.00 | 10.22 | 10.00 | 10.16 | 5,153 |
| 13/05/24 | 10.29 | 10.33 | 10.25 | 10.33 | 10,404 |
| 10/05/24 | 9.95 | 10.3221 | 9.652 | 10.2364 | 26,562 |
| 09/05/24 | 10.15 | 10.15 | 9.90 | 10.15 | 5,831 |
| 08/05/24 | 9.98 | 10.18 | 9.7813 | 10.18 | 8,786 |
| 07/05/24 | 10.11 | 10.3381 | 9.77 | 9.77 | 11,754 |
| 06/05/24 | 10.2027 | 10.35 | 10.05 | 10.05 | 5,725 |
| 03/05/24 | 10.24 | 10.30 | 10.10 | 10.10 | 1,282 |
| 02/05/24 | 10.19 | 10.25 | 10.19 | 10.25 | 4,521 |
|
|
||||
|
|
||||
|
|