| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.13▼ | 19.15▼ | 19.13▼ | 18.84▲ | 18.32▲ |
| MA10 | 19.14▼ | 19.12▼ | 18.92▲ | 18.49▲ | 18.80▲ |
| MA20 | 19.16▼ | 18.87▲ | 18.96▲ | 18.17▲ | 21.71▼ |
| MA50 | 19.01▲ | 18.91▲ | 18.49▲ | 18.78▲ | 20.22▼ |
| MA100 | 18.87▲ | 18.49▲ | 18.18▲ | 22.23▼ | 16.08▲ |
| MA200 | 18.92▲ | 18.17▲ | 18.27▲ | 22.48▼ | 17.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.025▲ | 0.011▲ | 0.222▲ | -0.598▼ |
| RSI | 42.317▼ | 54.364▲ | 56.129▲ | 53.928▲ | 43.791▼ |
| STOCH | 16.174▼ | 76.865 | 85.299▲ | 72.096 | 23.257 |
| WILL %R | -100.000▼ | -27.660 | -36.283 | -22.727▲ | -74.510 |
| CCI | -199.061▼ | 37.918 | 72.844 | 97.705 | -30.197 |
| MA | $RDUS Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.775 | 19.245 | 18.65 | 19.05 | 127,433 |
| 15/05/24 | 19.69 | 19.70 | 18.32 | 18.78 | 168,234 |
| 14/05/24 | 18.93 | 19.59 | 18.70 | 19.46 | 337,080 |
| 13/05/24 | 18.51 | 18.93 | 18.51 | 18.53 | 143,993 |
| 10/05/24 | 18.34 | 18.43 | 18.0316 | 18.39 | 209,689 |
| 09/05/24 | 17.57 | 18.23 | 17.54 | 18.21 | 176,303 |
| 08/05/24 | 17.86 | 17.86 | 17.37 | 17.62 | 169,820 |
| 07/05/24 | 18.82 | 19.0799 | 18.21 | 18.25 | 220,887 |
| 06/05/24 | 18.09 | 18.81 | 18.0881 | 18.79 | 206,420 |
| 03/05/24 | 17.92 | 18.04 | 17.50 | 17.86 | 172,506 |
|
|
||||
|
|
||||
|
|