| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 4.98▲ | 4.98▲ | 5.10▼ | 5.41▼ |
| MA10 | 4.99▲ | 4.97▲ | 4.97▲ | 5.27▼ | 6.38▼ |
| MA20 | 4.98▲ | 4.97▲ | 4.97▲ | 5.39▼ | 6.09▼ |
| MA50 | 4.97▲ | 5.03▼ | 5.22▼ | 6.38▼ | 6.88▼ |
| MA100 | 4.97▲ | 5.25▼ | 5.33▼ | 6.10▼ | 7.33▼ |
| MA200 | 5.02▼ | 5.36▼ | 5.64▼ | 6.50▼ | 8.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.010▲ | 0.019▲ | 0.001▲ | -0.113▼ |
| RSI | 63.030▲ | 51.570▲ | 41.245▼ | 28.899▼ | 37.313▼ |
| STOCH | 85.417▲ | 58.004 | 52.747 | 30.630 | 4.771▼ |
| WILL %R | -16.667▲ | -14.286▲ | -14.286▲ | -88.966▼ | -97.674▼ |
| CCI | 121.031▲ | 120.241▲ | 130.128▲ | -139.696▼ | -93.715 |
|
Thursday, May 16, 2024 02:27 PM
TORONTO - Some of the most active companies traded Thursday on the Toronto Stock Exchange: Toronto Stock Exchange (22,299.83, up 15.07 points): Cathedral Energy Services Ltd. (TSX:CET). Energy. Up one ...
|
|
Thursday, May 16, 2024 01:17 PM
Braze (NASDAQ: BRZE), the leading customer engagement platform that empowers brands to Be Absolutely Engaging™, today announced it will release its financial results for the first quarter of fiscal ...
|
|
Thursday, May 16, 2024 01:04 PM
Contineum Therapeutics, Inc. (Nasdaq: CTNM), a clinical stage biopharmaceutical company focused on discovering and developing novel, oral small molecule therapies that target biological pathways ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.985 | 5.01 | 4.94 | 5.00 | 400,736 |
| 15/05/24 | 5.01 | 5.07 | 4.945 | 4.99 | 478,945 |
| 14/05/24 | 5.05 | 5.16 | 4.92 | 4.97 | 832,533 |
| 13/05/24 | 5.425 | 5.43 | 5.03 | 5.03 | 862,435 |
| 10/05/24 | 5.58 | 5.60 | 5.44 | 5.50 | 467,994 |
| 09/05/24 | 5.48 | 5.59 | 5.44 | 5.59 | 370,505 |
| 08/05/24 | 5.40 | 5.48 | 5.39 | 5.46 | 243,922 |
| 07/05/24 | 5.38 | 5.515 | 5.3798 | 5.43 | 282,938 |
| 06/05/24 | 5.43 | 5.48 | 5.37 | 5.38 | 261,165 |
| 03/05/24 | 5.38 | 5.44 | 5.345 | 5.38 | 244,017 |
|
|
||||
|
|
||||
|
|