| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.90▲ | 13.90▲ | 13.90▲ | 13.60▲ | 13.33▲ |
| MA10 | 13.90▲ | 13.91▲ | 14.01▼ | 13.21▲ | 13.26▲ |
| MA20 | 13.86▲ | 13.99▼ | 13.75▲ | 13.25▲ | 12.63▲ |
| MA50 | 13.99▼ | 13.51▲ | 13.28▲ | 13.13▲ | 11.61▲ |
| MA100 | 13.63▲ | 13.22▲ | 13.21▲ | 12.54▲ | 10.81▲ |
| MA200 | 13.29▲ | 13.21▲ | 13.26▲ | 11.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.048▼ | -0.023▼ | 0.097▲ | 0.054▲ |
| RSI | 52.543▲ | 56.476▲ | 61.029▲ | 60.148▲ | 61.298▲ |
| STOCH | 53.803 | 35.462 | 28.881 | 77.804 | 69.453 |
| WILL %R | -29.412 | -68.750 | -59.783 | -18.456▲ | -16.667▲ |
| CCI | 70.162 | -33.719 | -10.603 | 159.725▲ | 123.849▲ |
| CDL | $MTAL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 05:21 PM
ST. HELIER, Jersey, April 26, 2024--Metals Acquisition Limited ARBN 671 963 198 (NYSE: MTAL; ASX: MAC), a private limited company incorporated under the laws of Jersey, Channel Islands ("MAC" or the ...
|
|
Tuesday, May 14, 2024 05:00 PM
The total return index values include reinvestment of all cash distributions of index members on the ex-date. The total return index value of each index is calculated daily and shows the price ...
|
|
Tuesday, May 14, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 14.50 | 14.50 | 13.70 | 13.95 | 162,765 |
| 15/05/24 | 13.76 | 14.47 | 13.56 | 14.29 | 148,289 |
| 14/05/24 | 13.15 | 13.60 | 12.97 | 13.60 | 265,125 |
| 13/05/24 | 13.08 | 13.09 | 12.845 | 13.045 | 171,490 |
| 10/05/24 | 12.74 | 13.16 | 12.60 | 13.12 | 266,515 |
| 09/05/24 | 13.03 | 13.17 | 12.6546 | 12.88 | 347,782 |
| 08/05/24 | 12.97 | 13.185 | 12.56 | 12.98 | 160,934 |
| 07/05/24 | 12.50 | 13.20 | 12.50 | 12.97 | 316,228 |
| 06/05/24 | 12.51 | 13.03 | 11.52 | 12.44 | 979,089 |
| 03/05/24 | 12.97 | 13.17 | 12.62 | 12.85 | 120,281 |
|
|
||||
|
|
||||
|
|