| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.80▼ | 7.83▼ | 7.82▼ | 7.31▲ |
| MA10 | 7.77▼ | 7.85▼ | 7.92▼ | 7.62▲ | 7.15▲ |
| MA20 | 7.79▼ | 7.93▼ | 7.93▼ | 7.35▲ | 6.13▲ |
| MA50 | 7.87▼ | 7.89▼ | 7.74▲ | 7.10▲ | 5.39▲ |
| MA100 | 7.93▼ | 7.73▲ | 7.45▲ | 6.02▲ | 7.12▲ |
| MA200 | 7.93▼ | 7.42▲ | 7.32▲ | 5.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.041▼ | 0.055▲ | 0.159▲ |
| RSI | 32.698▼ | 36.064▼ | 41.814▼ | 60.019▲ | 70.136▲ |
| STOCH | 9.509▼ | 9.610▼ | 16.457▼ | 80.443▲ | 68.663 |
| WILL %R | -77.273▼ | -93.506▼ | -93.506▼ | -30.508 | -11.632▲ |
| CCI | -94.622 | -98.667 | -154.411▼ | 91.452 | 103.328▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 8.05 | 8.115 | 7.73 | 7.755 | 2,095,481 |
| 15/05/24 | 7.99 | 8.05 | 7.85 | 8.05 | 466,713 |
| 14/05/24 | 7.99 | 8.10 | 7.8673 | 7.92 | 580,035 |
| 13/05/24 | 7.705 | 7.79 | 7.60 | 7.785 | 624,228 |
| 10/05/24 | 7.50 | 7.75 | 7.50 | 7.60 | 622,226 |
| 09/05/24 | 7.60 | 7.72 | 7.335 | 7.42 | 692,968 |
| 08/05/24 | 7.45 | 7.68 | 7.40 | 7.67 | 611,907 |
| 07/05/24 | 7.47 | 7.68 | 7.455 | 7.53 | 400,018 |
| 06/05/24 | 7.19 | 7.465 | 7.19 | 7.43 | 436,612 |
| 03/05/24 | 7.26 | 7.33 | 7.085 | 7.09 | 440,199 |
|
|
||||
|
|
||||
|
|