| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.88▲ | 0.88▲ | 0.86▲ | 0.79▲ |
| MA10 | 0.88▲ | 0.89▲ | 0.89▲ | 0.80▲ | 0.73▲ |
| MA20 | 0.89▲ | 0.88▲ | 0.87▲ | 0.77▲ | 0.60▲ |
| MA50 | 0.88▲ | 0.85▲ | 0.81▲ | 0.70▲ | 0.59▲ |
| MA100 | 0.85▲ | 0.80▲ | 0.77▲ | 0.59▲ | 0.64▲ |
| MA200 | 0.81▲ | 0.77▲ | 0.76▲ | 0.57▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.013▲ | 0.035▲ |
| RSI | 56.276▲ | 59.746▲ | 63.126▲ | 68.752▲ | 70.469▲ |
| STOCH | 69.795 | 38.086 | 58.547 | 86.079▲ | 75.514 |
| WILL %R | -17.391▲ | -31.956 | -17.791▲ | -9.241▲ | -4.552▲ |
| CCI | 74.954 | 25.592 | 68.996 | 126.457▲ | 114.624▲ |
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
|
Wednesday, May 15, 2024 09:00 AM
VANCOUVER, BC / ACCESSWIRE / May 1, 2024 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) plans to announce its First Quarter financial results after the market closes on ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.87 | 0.8947 | 0.87 | 0.8947 | 1,085,713 |
| 15/05/24 | 0.88 | 0.9165 | 0.8313 | 0.90 | 1,939,650 |
| 14/05/24 | 0.8201 | 0.878 | 0.8201 | 0.872 | 1,434,777 |
| 13/05/24 | 0.8298 | 0.8298 | 0.8022 | 0.8115 | 694,106 |
| 10/05/24 | 0.86 | 0.864 | 0.80 | 0.803 | 1,446,183 |
| 09/05/24 | 0.7339 | 0.8441 | 0.7339 | 0.8434 | 1,785,412 |
| 08/05/24 | 0.7302 | 0.7399 | 0.718 | 0.7217 | 681,636 |
| 07/05/24 | 0.74 | 0.74 | 0.721 | 0.73 | 736,469 |
| 06/05/24 | 0.7198 | 0.75 | 0.7162 | 0.74 | 743,797 |
| 03/05/24 | 0.7025 | 0.72 | 0.6901 | 0.7198 | 484,867 |
|
|
||||
|
|
||||
|
|