Axalta Coating Systems Ltd (AXTA) Stock Price

35.57 ▼ -0.97 (-2.65%)
Open: 36.76 Vol: 2.85M Day's range: 35.47 - 36.76 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AXTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.53▲ 35.58▼ 35.60▼ 36.11▼ 33.78▲
MA10 35.55▲ 35.63▼ 35.93▼ 35.86▼ 33.49▲
MA20 35.58▼ 35.98▼ 36.06▼ 33.71▲ 32.95▲
MA50 35.59▼ 36.06▼ 36.09▼ 33.38▲ 31.20▲
MA100 35.91▼ 36.04▼ 34.69▲ 32.97▲ 29.02▲
MA200 36.06▼ 34.42▲ 33.30▲ 30.88▲ 28.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.049▼ -0.101▼ 0.276▲ 0.197▲
RSI 47.304▼ 32.331▼ 33.411▼ 62.549▲ 63.036▲
STOCH 22.667     15.215▼ 7.941▼ 85.427▲ 55.356    
WILL %R -58.621     -92.174▼ -92.174▼ -20.624▲ -18.711▲
CCI -37.344     -67.698     -99.866     50.106     154.879▲
Latest Filters Detected On AXTA
BBANDS $AXTA Bollinger Bands Expanding Set Alert
▼ RSI $AXTA RSI(14) Crossed Below 70 Set Alert
MA $AXTA Price Crossed Below MA(7) Set Alert
CDL $AXTA Engulfing Candlestick Pattern Detected Set Alert
Axalta Coating Systems Ltd News
AXT, Inc. Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky for More Information - AXTI
Wednesday, May 15, 2024 08:31 PM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential recovery under the ...
Class Action Filed Against AXT, Inc. (AXTI) Seeking Recovery for Investors - Contact Levi & Korsinsky
Wednesday, May 15, 2024 02:07 PM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential ...
Shareholders Who Lost Money on AXT, Inc.(AXTI) Urged to Join Class Action - Contact Levi & Korsinsky to Learn More
Wednesday, May 15, 2024 10:25 AM
NEW YORK, NY / ACCESSWIRE / May 15, 2024 / If you suffered a loss on your AXT, Inc. (NASDAQ:AXTI) investment and want to learn about a potential ...
AXTA historical stock data
date open high low close volume
15/05/24 36.76 36.76 35.47 35.57 2,849,677
14/05/24 36.31 36.56 36.20 36.54 2,724,052
13/05/24 36.18 36.20 35.96 36.185 1,801,091
10/05/24 36.37 36.46 35.98 36.04 1,249,137
09/05/24 36.47 36.50 36.08 36.21 1,448,289
08/05/24 36.05 36.38 36.005 36.33 2,260,355
07/05/24 35.66 36.22 35.60 36.18 2,910,180
06/05/24 35.46 35.59 35.21 35.48 2,339,072
03/05/24 35.27 35.31 34.82 35.20 3,991,263
02/05/24 34.79 35.205 34.57 34.83 4,755,016
Quote Details
52wk Low:25.03
52wk High:36.76
Vol:2.85M
Avg Vol(3m):39.2M
1Y Chng:+13.17%
1M Chng:+7.43%
Add to Watch List
More Information
Index N/A
Market Cap. 8.06B