| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▼ | 3.51▼ | 3.51▼ | 3.47▲ | 3.49▲ |
| MA10 | 3.51▼ | 3.51▼ | 3.49▲ | 3.46▲ | 3.13▲ |
| MA20 | 3.51▼ | 3.48▲ | 3.54▼ | 3.51▼ | 2.63▲ |
| MA50 | 3.48▲ | 3.49▲ | 3.47▲ | 3.12▲ | 16.60▼ |
| MA100 | 3.55▼ | 3.47▲ | 3.44▲ | 2.63▲ | 40.29▼ |
| MA200 | 3.48▲ | 3.48▲ | 3.56▼ | 13.15▼ | 230.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | -0.002▼ | -0.029▼ | 1.336▲ |
| RSI | 49.561▼ | 49.998▼ | 50.830▲ | 52.479▲ | 33.353▼ |
| STOCH | 68.611 | 78.889 | 84.332▲ | 52.495 | 58.682 |
| WILL %R | -80.000▼ | -23.529▲ | -56.667 | -57.143 | -41.367 |
| CCI | -91.778 | 44.725 | 52.582 | 16.601 | 63.799 |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Hycroft Mining Holding Corporation (Nasdaq: HYMC) ("Hycroft" or "the Company") is pleased to announce that Hycroft will be added to the Solactive Global Silver Miners Total Returns Index (the ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.48 | 3.54 | 3.37 | 3.50 | 268,193 |
| 15/05/24 | 3.69 | 3.72 | 3.37 | 3.47 | 484,681 |
| 14/05/24 | 3.50 | 3.79 | 3.4481 | 3.665 | 832,856 |
| 13/05/24 | 3.20 | 3.50 | 3.20 | 3.44 | 492,113 |
| 10/05/24 | 3.59 | 3.61 | 3.17 | 3.26 | 509,672 |
| 09/05/24 | 3.53 | 3.59 | 3.48 | 3.54 | 251,070 |
| 08/05/24 | 3.35 | 3.51 | 3.35 | 3.49 | 187,009 |
| 07/05/24 | 3.54 | 3.55 | 3.37 | 3.41 | 258,064 |
| 06/05/24 | 3.37 | 3.70 | 3.30 | 3.56 | 427,096 |
| 03/05/24 | 3.21 | 3.31 | 3.13 | 3.24 | 184,225 |
|
|
||||
|
|
||||
|
|