| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▲ | 18.09▼ | 18.12▼ | 17.38▲ | 16.42▲ |
| MA10 | 18.11▼ | 18.09▼ | 18.01▲ | 16.66▲ | 15.54▲ |
| MA20 | 18.10▼ | 18.02▲ | 18.06▲ | 16.34▲ | 15.96▲ |
| MA50 | 18.11▼ | 17.69▲ | 16.92▲ | 15.57▲ | 18.38▼ |
| MA100 | 18.00▲ | 16.88▲ | 16.48▲ | 16.19▲ | 24.02▼ |
| MA200 | 18.08▲ | 16.45▲ | 16.47▲ | 17.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | -0.056▼ | 0.209▲ | 0.427▲ |
| RSI | 48.462▼ | 55.824▲ | 61.285▲ | 64.499▲ | 55.657▲ |
| STOCH | 36.091 | 67.272 | 63.717 | 65.121 | 71.704 |
| WILL %R | -62.500 | -33.010 | -76.125▼ | -29.818 | -17.724▲ |
| CCI | -74.678 | 41.717 | 38.304 | 147.955▲ | 172.703▲ |
|
Wednesday, May 15, 2024 01:46 PM
All but two rare earth metals — scandium and yttrium — are part of a chemical group called lanthanides, and light rare earths are the lanthanides with the lowest atomic numbers. The light rare earths ...
|
|
Wednesday, May 15, 2024 07:14 AM
NYSE:HPE) HPE builds foundation for next-gen data management with software-defined storage and AI-driven automation ...
|
|
Tuesday, May 14, 2024 11:56 PM
Mannatech just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.01 | 18.255 | 17.74 | 18.085 | 3,173,843 |
| 15/05/24 | 18.85 | 19.23 | 17.7803 | 17.93 | 5,285,242 |
| 14/05/24 | 17.01 | 18.48 | 16.76 | 18.42 | 7,338,383 |
| 13/05/24 | 16.40 | 17.215 | 16.265 | 16.35 | 3,494,319 |
| 10/05/24 | 16.46 | 16.53 | 16.00 | 16.13 | 3,927,987 |
| 09/05/24 | 15.72 | 16.38 | 15.59 | 16.32 | 2,303,643 |
| 08/05/24 | 15.90 | 15.90 | 15.59 | 15.64 | 2,178,700 |
| 07/05/24 | 16.10 | 16.45 | 15.99 | 16.20 | 2,691,205 |
| 06/05/24 | 15.64 | 16.37 | 15.55 | 16.10 | 3,470,574 |
| 03/05/24 | 15.96 | 16.98 | 15.39 | 15.41 | 4,722,005 |
|
|
||||
|
|
||||
|
|