| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.76▼ | 23.77▼ | 23.76▼ | 23.78▼ | 23.82▼ |
| MA10 | 23.77▼ | 23.79▼ | 23.78▼ | 23.84▼ | 24.23▼ |
| MA20 | 23.77▼ | 23.80▼ | 23.75▼ | 23.77▼ | 23.62▲ |
| MA50 | 23.78▼ | 23.78▼ | 23.84▼ | 24.24▼ | 21.43▲ |
| MA100 | 23.79▼ | 23.87▼ | 23.80▼ | 23.57▲ | 20.07▲ |
| MA200 | 23.76▼ | 23.81▼ | 24.05▼ | 21.74▲ | 19.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.001▲ | 0.016▲ | -0.171▼ |
| RSI | 39.902▼ | 43.489▼ | 44.559▼ | 46.090▼ | 56.620▲ |
| STOCH | 29.346 | 35.815 | 35.735 | 48.945 | 39.111 |
| WILL %R | -100.000▼ | -80.000▼ | -87.500▼ | -44.690 | -47.494 |
| CCI | -103.614▼ | -115.152▼ | -109.140▼ | -22.508 | -35.488 |
| MA | $ESI Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Ensign Energy Services Inc (ESI-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Ensign Energy Services Inc (ESI-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 14, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.81 | 23.865 | 23.70 | 23.725 | 746,585 |
| 15/05/24 | 23.92 | 24.005 | 23.675 | 23.78 | 2,042,500 |
| 14/05/24 | 23.90 | 23.92 | 23.585 | 23.69 | 1,043,335 |
| 13/05/24 | 24.055 | 24.055 | 23.77 | 23.77 | 574,303 |
| 10/05/24 | 24.09 | 24.14 | 23.86 | 23.93 | 753,961 |
| 09/05/24 | 23.87 | 24.095 | 23.755 | 24.00 | 999,380 |
| 08/05/24 | 23.80 | 24.03 | 23.755 | 23.79 | 2,146,537 |
| 07/05/24 | 23.91 | 24.23 | 23.91 | 24.00 | 1,274,428 |
| 06/05/24 | 24.00 | 24.03 | 23.705 | 23.86 | 1,266,639 |
| 03/05/24 | 23.97 | 24.04 | 23.75 | 23.82 | 1,279,326 |
|
|
||||
|
|
||||
|
|