| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.28▼ | 57.17▼ | 57.17▼ | 57.42▼ | 54.72▲ |
| MA10 | 57.29▼ | 57.18▼ | 57.22▼ | 56.29▲ | 54.36▲ |
| MA20 | 57.22▼ | 57.24▼ | 57.36▼ | 54.46▲ | 53.14▲ |
| MA50 | 57.20▼ | 57.39▼ | 57.28▼ | 54.09▲ | 57.15▲ |
| MA100 | 57.20▼ | 57.14▲ | 55.29▲ | 53.16▲ | 67.33▼ |
| MA200 | 57.35▼ | 55.07▲ | 54.20▲ | 56.24▲ | 65.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.010▲ | -0.057▼ | 0.406▲ | 0.844▲ |
| RSI | 45.429▼ | 45.847▼ | 47.546▼ | 63.118▲ | 54.793▲ |
| STOCH | 54.736 | 50.885 | 42.683 | 78.989 | 52.515 |
| WILL %R | -88.235▼ | -38.136 | -72.453 | -25.783 | -17.277▲ |
| CCI | -68.925 | 69.765 | -39.845 | 60.955 | 172.292▲ |
|
Thursday, May 16, 2024 03:53 PM
Video game publisher Take Two (NASDAQ:TTWO) beat analysts' expectations in Q1 CY2024, with revenue down 3.2% year on year to $1.40 billion. The company also expects next quarter's revenue to be around ...
|
|
Thursday, May 16, 2024 03:26 PM
Maker of machinery employed in semiconductor manufacturing, Applied Materials (NASDAQ:AMAT) beat analysts' expectations in Q1 CY2024, with revenue flat year on year at $6.65 billion. The company also ...
|
|
Thursday, May 16, 2024 03:24 PM
Nutrien Ltd has listed on the Toronto Stock Exchange (TSX) under the ticker NTR. Trading volume was 768,755 on 3,518 total trades. On average, Nutrien Ltd has traded 965,541 shares over 5 days and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 57.205 | 57.39 | 56.80 | 57.165 | 1,796,692 |
| 15/05/24 | 57.90 | 58.17 | 57.155 | 57.34 | 1,522,510 |
| 14/05/24 | 57.40 | 57.96 | 57.245 | 57.50 | 901,875 |
| 13/05/24 | 58.19 | 58.425 | 56.90 | 56.95 | 1,210,861 |
| 10/05/24 | 58.47 | 59.10 | 58.14 | 58.17 | 2,178,392 |
| 09/05/24 | 56.14 | 58.31 | 56.14 | 58.17 | 3,298,696 |
| 08/05/24 | 54.81 | 55.62 | 54.63 | 55.43 | 1,749,755 |
| 07/05/24 | 54.13 | 55.34 | 54.04 | 55.26 | 1,682,124 |
| 06/05/24 | 53.27 | 54.26 | 53.27 | 54.01 | 1,554,149 |
| 03/05/24 | 53.16 | 53.79 | 52.91 | 52.93 | 989,216 |
|
|
||||
|
|
||||
|
|