| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▲ | 0.84▲ | 0.78▲ |
| MA10 | 0.91▲ | 0.91▲ | 0.91▲ | 0.82▲ | 0.69▲ |
| MA20 | 0.88▲ | 0.87▲ | 0.86▲ | 0.76▲ | 0.62▲ |
| MA50 | 0.83▲ | 0.83▲ | 0.82▲ | 0.67▲ | 0.58▲ |
| MA100 | 0.80▲ | 0.77▲ | 0.75▲ | 0.61▲ | 0.59▲ |
| MA200 | 0.72▲ | 0.67▲ | 0.65▲ | 0.58▲ | 0.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.005▲ | 0.011▲ | 0.034▲ |
| RSI | 68.072▲ | 68.754▲ | 69.895▲ | 78.290▲ | 72.969▲ |
| STOCH | 86.403▲ | 90.602▲ | 86.628▲ | 68.966 | 86.546▲ |
| WILL %R | -22.739▲ | -7.726▲ | -6.557▲ | -3.184▲ | -1.764▲ |
| CCI | 58.245 | 57.478 | 60.147 | 212.470▲ | 162.417▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.90 | 0.9288 | 0.8901 | 0.92 | 252,109 |
| 15/05/24 | 0.82 | 0.9249 | 0.8101 | 0.9001 | 456,825 |
| 14/05/24 | 0.8038 | 0.8211 | 0.7799 | 0.815 | 56,594 |
| 13/05/24 | 0.78 | 0.81 | 0.78 | 0.7822 | 44,714 |
| 10/05/24 | 0.77 | 0.7986 | 0.77 | 0.7776 | 50,300 |
| 09/05/24 | 0.79 | 0.7993 | 0.7772 | 0.7815 | 122,803 |
| 08/05/24 | 0.7925 | 0.8149 | 0.79 | 0.7993 | 22,078 |
| 07/05/24 | 0.821 | 0.8289 | 0.7993 | 0.7993 | 71,252 |
| 06/05/24 | 0.8001 | 0.83 | 0.8001 | 0.8111 | 73,627 |
| 03/05/24 | 0.785 | 0.8399 | 0.77 | 0.8088 | 322,247 |
|
|
||||
|
|
||||
|
|