| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.82▼ | 9.82▼ | 9.84▼ | 9.00▲ |
| MA10 | 9.84▼ | 9.89▼ | 9.87▼ | 9.31▲ | 8.81▲ |
| MA20 | 9.87▼ | 9.90▼ | 9.92▼ | 9.10▲ | 7.82▲ |
| MA50 | 9.94▼ | 9.82▼ | 9.56▼ | 8.81▲ | 6.41▲ |
| MA100 | 9.80▼ | 9.29▲ | 9.23▲ | 7.71▲ | N/A |
| MA200 | 9.34▲ | 8.99▲ | 8.71▲ | 6.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.058▼ | -0.076▼ | 0.097▲ | 0.079▲ |
| RSI | 29.443▼ | 35.964▼ | 39.941▼ | 54.768▲ | 65.270▲ |
| STOCH | 11.667▼ | 48.671 | 51.012 | 81.772▲ | 64.491 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.527 | -22.026▲ |
| CCI | -162.585▼ | -221.021▼ | -223.717▼ | 60.405 | 136.422▲ |
|
Wednesday, May 15, 2024 05:00 PM
Welcome to the Indonesian Rupiah exchange rate & live currency converter page. The Indonesian Rupiah (IDR) exchange rates represented on this page are live, updated every minute within the forex ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 11:14 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.11 | 10.11 | 9.48 | 9.48 | 55,144 |
| 15/05/24 | 9.97 | 10.18 | 9.71 | 10.05 | 59,409 |
| 14/05/24 | 10.28 | 10.35 | 9.80 | 9.86 | 77,951 |
| 13/05/24 | 9.94 | 10.28 | 9.94 | 10.23 | 151,157 |
| 10/05/24 | 9.56 | 9.79 | 9.39 | 9.58 | 150,820 |
| 09/05/24 | 9.25 | 9.629 | 9.25 | 9.37 | 25,845 |
| 08/05/24 | 9.11 | 9.88 | 9.11 | 9.25 | 85,220 |
| 07/05/24 | 8.57 | 9.32 | 8.50 | 9.11 | 85,550 |
| 06/05/24 | 8.35 | 9.02 | 8.35 | 8.52 | 420,613 |
| 03/05/24 | 8.14 | 8.2925 | 7.5905 | 7.61 | 57,704 |
|
|
||||
|
|
||||
|
|