| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.31▼ | 2.31▼ | 2.35▼ | 2.38▼ |
| MA10 | 2.30▼ | 2.33▼ | 2.33▼ | 2.46▼ | 2.53▼ |
| MA20 | 2.33▼ | 2.40▼ | 2.42▼ | 2.37▼ | 2.68▼ |
| MA50 | 2.47▼ | 2.50▼ | 2.44▼ | 2.57▼ | 3.51▼ |
| MA100 | 2.50▼ | 2.44▼ | 2.53▼ | 2.74▼ | N/A |
| MA200 | 2.45▼ | 2.60▼ | 2.61▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.012▼ | 0.000▼ | 0.036▲ |
| RSI | 35.090▼ | 35.178▼ | 37.087▼ | 43.185▼ | 39.195▼ |
| STOCH | 28.750 | 32.272 | 24.861 | 43.897 | 21.000 |
| WILL %R | -90.000▼ | -92.857▼ | -95.238▼ | -58.488 | -85.221▼ |
| CCI | -61.582 | -145.699▼ | -125.155▼ | -28.576 | -109.374▼ |
| ▼ MACD | $NB MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 06:24 AM
Johnson & Johnson (NYSE:JNJ) announced Thursday an agreement to acquire ... Per the terms, JNJ, based in New Brunswick, New Jersey, will offer $850M in cash for the acquisition as part of a deal ...
|
|
Thursday, May 16, 2024 04:31 AM
Johnson & Johnson (NYSE: JNJ) announced today that it has entered into a definitive agreement to acquire Proteologix, Inc., a privately-held biotechnology company focused on bispecific antibodies for ...
|
|
Wednesday, May 15, 2024 01:30 PM
Neuberger Berman Municipal Fund Inc. (NYSE American: NBH) has announced a distribution declaration of $0.03774 per share of common stock. The distribution announced today is payable on June 17, 2024, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.35 | 2.37 | 2.27 | 2.28 | 80,986 |
| 15/05/24 | 2.35 | 2.45 | 2.26 | 2.31 | 75,546 |
| 14/05/24 | 2.39 | 2.42 | 2.2974 | 2.38 | 136,312 |
| 13/05/24 | 2.41 | 2.41 | 2.41 | 2.41 | 36,869 |
| 10/05/24 | 2.56 | 2.6213 | 2.33 | 2.36 | 66,402 |
| 09/05/24 | 2.65 | 2.70 | 2.4801 | 2.55 | 111,383 |
| 08/05/24 | 2.55 | 2.6823 | 2.51 | 2.61 | 134,030 |
| 07/05/24 | 2.55 | 2.6999 | 2.51 | 2.58 | 136,574 |
| 06/05/24 | 2.66 | 2.67 | 2.50 | 2.51 | 376,102 |
| 03/05/24 | 2.30 | 2.65 | 2.24 | 2.60 | 298,251 |
|
|
||||
|
|
||||
|
|