| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.57▲ | 17.43▲ | 17.08▲ | 17.22▲ |
| MA10 | 17.58▲ | 17.30▲ | 17.20▲ | 16.93▲ | 17.51▲ |
| MA20 | 17.26▲ | 17.03▲ | 16.94▲ | 17.02▲ | 18.41▼ |
| MA50 | 16.97▲ | 16.84▲ | 16.88▲ | 17.54▲ | 19.21▼ |
| MA100 | 16.93▲ | 17.09▲ | 17.11▲ | 18.44▼ | 20.97▼ |
| MA200 | 17.13▲ | 17.33▲ | 17.57▲ | 19.01▼ | 24.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.095▲ | 0.104▲ | 0.112▲ | -0.071▼ |
| RSI | 70.300▲ | 70.407▲ | 73.314▲ | 58.487▲ | 45.912▼ |
| STOCH | 90.025▲ | 90.149▲ | 91.747▲ | 71.123 | 25.750 |
| WILL %R | -15.517▲ | -13.776▲ | -11.345▲ | -7.803▲ | -55.322 |
| CCI | 51.233 | 117.148▲ | 154.187▲ | 238.308▲ | -39.615 |
|
Wednesday, May 15, 2024 11:30 PM
Australia stocks were higher after the close on Thursday, as gains in the A-REITs, IT and Consumer Discretionary sectors led shares higher. At the close in Sydney, the S&P/ASX 200 gained 1.65% to hit ...
|
|
Wednesday, May 15, 2024 01:53 PM
AT&T (NYSE:T) said on Wednesday it had entered into a deal with satellite network company AST SpaceMobile (NASDAQ:ASTS) to bring satellite internet connectivity to phones, providing a potential ...
|
|
Wednesday, May 15, 2024 01:53 PM
AT&T (NYSE:T) said on Wednesday it had entered into a deal with satellite network company AST SpaceMobile (NASDAQ:ASTS) to bring satellite internet connectivity to phones, providing a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.22 | 17.81 | 17.05 | 17.675 | 45,064 |
| 15/05/24 | 16.88 | 17.25 | 16.88 | 17.24 | 18,228 |
| 14/05/24 | 16.88 | 17.05 | 16.71 | 16.93 | 15,243 |
| 13/05/24 | 16.72 | 16.885 | 16.72 | 16.885 | 22,953 |
| 10/05/24 | 16.66 | 16.72 | 16.5409 | 16.68 | 23,153 |
| 09/05/24 | 16.73 | 16.84 | 16.60 | 16.68 | 10,256 |
| 08/05/24 | 16.68 | 16.82 | 16.60 | 16.73 | 13,136 |
| 07/05/24 | 16.84 | 17.19 | 16.7515 | 16.84 | 16,470 |
| 06/05/24 | 16.78 | 17.03 | 16.73 | 16.96 | 12,294 |
| 03/05/24 | 17.06 | 17.06 | 16.60 | 16.66 | 22,398 |
|
|
||||
|
|
||||
|
|