| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.04▼ | 24.97▲ | 24.98▼ | 24.87▲ | 24.50▲ |
| MA10 | 25.03▼ | 25.00▼ | 25.03▼ | 24.79▲ | 25.01▼ |
| MA20 | 24.98▼ | 25.01▼ | 24.96▲ | 24.68▲ | 24.17▲ |
| MA50 | 24.99▼ | 24.82▲ | 24.72▲ | 25.08▼ | 22.15▲ |
| MA100 | 25.02▼ | 24.72▲ | 24.58▲ | 24.12▲ | 22.60▲ |
| MA200 | 24.96▲ | 24.57▲ | 24.79▲ | 22.40▲ | 27.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.019▼ | -0.013▼ | 0.074▲ | -0.105▼ |
| RSI | 45.508▼ | 51.670▲ | 53.593▲ | 52.089▲ | 58.312▲ |
| STOCH | 73.863 | 38.227 | 35.005 | 72.507 | 44.995 |
| WILL %R | -80.769▼ | -71.014 | -62.893 | -30.240 | -26.480 |
| CCI | -28.185 | 1.333 | 17.667 | 90.347 | 3.180 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.99 | 25.085 | 24.875 | 24.975 | 4,344,247 |
| 15/05/24 | 25.37 | 25.48 | 24.68 | 25.21 | 4,525,261 |
| 14/05/24 | 24.43 | 25.165 | 24.32 | 25.11 | 2,917,030 |
| 13/05/24 | 24.74 | 24.80 | 24.255 | 24.28 | 5,667,863 |
| 10/05/24 | 24.84 | 25.025 | 24.705 | 24.79 | 4,917,282 |
| 09/05/24 | 24.28 | 24.79 | 24.24 | 24.77 | 2,904,564 |
| 08/05/24 | 24.87 | 24.89 | 24.17 | 24.28 | 6,195,202 |
| 07/05/24 | 24.86 | 24.99 | 24.71 | 24.85 | 3,842,866 |
| 06/05/24 | 24.75 | 24.925 | 24.65 | 24.87 | 4,504,713 |
| 03/05/24 | 24.58 | 24.85 | 24.53 | 24.72 | 3,436,407 |
|
|
||||
|
|
||||
|
|