| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.97▲ | 115.13▼ | 115.13▼ | 114.16▲ | 115.37▼ |
| MA10 | 115.20▼ | 115.08▼ | 115.19▼ | 111.79▲ | 122.35▼ |
| MA20 | 115.13▼ | 115.17▼ | 114.10▲ | 114.59▲ | 124.31▼ |
| MA50 | 115.04▼ | 113.94▲ | 113.01▲ | 123.16▼ | 115.71▼ |
| MA100 | 115.17▼ | 112.82▲ | 113.01▲ | 124.16▼ | 103.64▲ |
| MA200 | 114.04▲ | 113.56▲ | 117.51▼ | 115.43▼ | 88.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.060▼ | 0.020▲ | 0.764▲ | -2.632▼ |
| RSI | 48.105▼ | 54.026▲ | 58.183▲ | 46.687▼ | 45.605▼ |
| STOCH | 28.015 | 56.130 | 56.964 | 68.639 | 17.578▼ |
| WILL %R | -56.322 | -63.399 | -22.045▲ | -41.739 | -76.211▼ |
| CCI | -81.830 | -3.009 | 26.908 | 50.712 | -106.304▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 09:00 AM
The S&P 500 (^GSPC) closed just below its flatline, while the Nasdaq Composite (^IXIC) ended 0.29% higher. Meme stocks popped after "Roaring Kitty," best known for the 2021 GameStop (GME ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 116.00 | 116.00 | 114.47 | 115.03 | 60,072 |
| 15/05/24 | 113.41 | 115.92 | 111.60 | 115.65 | 107,377 |
| 14/05/24 | 114.11 | 114.11 | 111.66 | 112.16 | 57,341 |
| 13/05/24 | 114.90 | 116.37 | 112.02 | 112.255 | 68,027 |
| 10/05/24 | 114.18 | 116.22 | 112.755 | 115.72 | 131,828 |
| 09/05/24 | 110.21 | 113.74 | 110.21 | 112.99 | 67,247 |
| 08/05/24 | 107.78 | 110.0066 | 107.78 | 109.48 | 82,001 |
| 07/05/24 | 107.54 | 111.56 | 107.54 | 109.42 | 173,074 |
| 06/05/24 | 108.43 | 108.84 | 106.74 | 107.96 | 170,715 |
| 03/05/24 | 111.47 | 111.65 | 105.65 | 107.23 | 212,111 |
|
|
||||
|
|
||||
|
|