| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.50▼ | 3.51▼ | 3.38▲ | 2.97▲ |
| MA10 | 3.50▼ | 3.50▼ | 3.50▼ | 3.13▲ | 2.73▲ |
| MA20 | 3.50▼ | 3.51▼ | 3.44▲ | 2.91▲ | 2.21▲ |
| MA50 | 3.50▼ | 3.39▲ | 3.27▲ | 2.61▲ | 2.45▲ |
| MA100 | 3.51▼ | 3.24▲ | 3.00▲ | 2.15▲ | 2.91▲ |
| MA200 | 3.44▲ | 2.98▲ | 2.86▲ | 2.29▲ | 3.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.009▼ | 0.061▲ | 0.183▲ |
| RSI | 45.029▼ | 56.281▲ | 61.668▲ | 75.278▲ | 71.832▲ |
| STOCH | 14.286▼ | 55.956 | 62.353 | 89.080▲ | 81.075▲ |
| WILL %R | -71.429 | -41.176 | -24.490▲ | -6.878▲ | -3.037▲ |
| CCI | -68.511 | -27.795 | -12.006 | 111.033▲ | 137.106▲ |
|
Wednesday, May 15, 2024 11:50 PM
VANCOUVER, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (TSX: EDR, NYSE: EXK) made further progress executing its 2022-2024 Sustainability ...
|
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.45 | 3.53 | 3.445 | 3.495 | 5,433,696 |
| 15/05/24 | 3.44 | 3.56 | 3.30 | 3.49 | 10,075,247 |
| 14/05/24 | 3.32 | 3.40 | 3.23 | 3.33 | 5,557,962 |
| 13/05/24 | 3.315 | 3.385 | 3.22 | 3.28 | 5,875,812 |
| 10/05/24 | 3.38 | 3.445 | 3.26 | 3.32 | 7,432,839 |
| 09/05/24 | 2.83 | 3.34 | 2.81 | 3.33 | 16,552,199 |
| 08/05/24 | 2.85 | 2.87 | 2.72 | 2.74 | 6,316,432 |
| 07/05/24 | 2.85 | 2.90 | 2.81 | 2.85 | 4,131,438 |
| 06/05/24 | 2.77 | 2.90 | 2.76 | 2.86 | 6,291,037 |
| 03/05/24 | 2.69 | 2.765 | 2.64 | 2.65 | 3,354,463 |
|
|
||||
|
|
||||
|
|