| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▲ | 0.65▲ | 0.65▲ | 0.65▲ | 0.66▼ |
| MA10 | 0.65▲ | 0.65▲ | 0.65▲ | 0.67▼ | 0.67▼ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.66▼ | 0.63▲ |
| MA50 | 0.68▼ | 0.69▼ | 0.69▼ | 0.67▼ | 0.50▲ |
| MA100 | 0.67▼ | 0.65▲ | 0.65▲ | 0.62▲ | 0.51▲ |
| MA200 | 0.62▲ | 0.60▲ | 0.59▲ | 0.51▲ | 0.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.003▼ | -0.002▼ |
| RSI | 48.724▼ | 48.328▼ | 48.402▼ | 48.779▼ | 54.549▲ |
| STOCH | 53.367 | 51.091 | 51.091 | 63.687 | 55.034 |
| WILL %R | -38.036 | -38.036 | -38.036 | -39.000 | -43.970 |
| CCI | -0.538 | -11.073 | -11.073 | -18.445 | 6.129 |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 09:06 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.6431 | 0.6549 | 0.6431 | 0.6549 | 91,025 |
| 15/05/24 | 0.6537 | 0.6579 | 0.622 | 0.6242 | 192,096 |
| 14/05/24 | 0.64 | 0.67 | 0.60 | 0.643 | 70,252 |
| 10/05/24 | 0.68 | 0.6898 | 0.6655 | 0.6723 | 52,590 |
| 09/05/24 | 0.6795 | 0.69 | 0.63 | 0.6756 | 149,301 |
| 08/05/24 | 0.6823 | 0.685 | 0.6604 | 0.6795 | 105,495 |
| 07/05/24 | 0.6728 | 0.685 | 0.6681 | 0.6827 | 34,018 |
| 06/05/24 | 0.6831 | 0.6831 | 0.6492 | 0.67 | 92,669 |
| 03/05/24 | 0.68 | 0.6834 | 0.6501 | 0.6717 | 54,342 |
| 02/05/24 | 0.6383 | 0.6799 | 0.63 | 0.6799 | 67,181 |
|
|
||||
|
|
||||
|
|