| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.67▼ | 3.68▼ | 3.67▼ | 3.62▲ | 3.49▲ |
| MA10 | 3.67▼ | 3.68▼ | 3.68▼ | 3.52▲ | 3.39▲ |
| MA20 | 3.67▼ | 3.68▼ | 3.64▲ | 3.45▲ | 2.92▲ |
| MA50 | 3.68▼ | 3.61▲ | 3.56▲ | 3.35▲ | 2.74▲ |
| MA100 | 3.64▲ | 3.55▲ | 3.43▲ | 2.90▲ | 2.84▲ |
| MA200 | 3.60▲ | 3.43▲ | 3.53▲ | 2.69▲ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.004▼ | 0.022▲ | 0.084▲ |
| RSI | 47.577▼ | 52.390▲ | 57.447▲ | 59.121▲ | 66.593▲ |
| STOCH | 43.333 | 59.901 | 58.003 | 86.846▲ | 67.798 |
| WILL %R | -80.000▼ | -50.000 | -37.931 | -9.649▲ | -17.905▲ |
| CCI | -40.000 | -13.473 | -1.716 | 108.006▲ | 79.839 |
| ▼ GAP | $SVM Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Silvercorp Metals Inc. ("Silvercorp") (TSX: SVM) (NYSE American: SVM) and Adventus Mining Corporation ("Adventus") (TSXV: ADZN) (OTCQX: ADVZF) are pleased to announce that the parties have entered ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.62 | 3.695 | 3.62 | 3.665 | 1,181,573 |
| 15/05/24 | 3.65 | 3.72 | 3.565 | 3.72 | 1,364,473 |
| 14/05/24 | 3.59 | 3.64 | 3.535 | 3.61 | 1,182,816 |
| 13/05/24 | 3.56 | 3.56 | 3.49 | 3.525 | 1,571,222 |
| 10/05/24 | 3.65 | 3.69 | 3.54 | 3.59 | 1,900,433 |
| 09/05/24 | 3.41 | 3.59 | 3.40 | 3.59 | 2,021,837 |
| 08/05/24 | 3.44 | 3.46 | 3.33 | 3.36 | 1,007,013 |
| 07/05/24 | 3.37 | 3.48 | 3.3599 | 3.43 | 1,149,575 |
| 06/05/24 | 3.35 | 3.42 | 3.35 | 3.38 | 1,536,175 |
| 03/05/24 | 3.33 | 3.35 | 3.2399 | 3.30 | 976,640 |
|
|
||||
|
|
||||
|
|