Boise Cascade Company (BCC) Stock Price

137.26 ▼ -3.60 (-2.56%)
Open: 140.43 Vol: 422.39K Day's range: 136.50 - 142.56 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.25▲ 137.25▲ 137.22▲ 136.68▲ 136.00▲
MA10 137.50▼ 137.47▼ 138.71▼ 135.90▲ 141.83▼
MA20 137.39▼ 138.85▼ 137.97▼ 135.84▲ 138.14▼
MA50 137.33▼ 137.22▲ 135.70▲ 140.28▼ 116.70▲
MA100 138.81▼ 135.67▲ 135.84▲ 136.73▲ 92.18▲
MA200 137.86▼ 136.11▲ 139.04▼ 121.12▲ 75.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.357▼ -0.333▼ 0.580▲ -2.221▼
RSI 47.615▼ 44.943▼ 49.358▼ 49.259▼ 54.851▲
STOCH 35.939     17.644▼ 12.316▼ 60.612     44.936    
WILL %R -73.404     -87.459▼ -87.459▼ -35.413     -54.275    
CCI -51.048     -49.073     -78.277     96.879     -16.312    
Latest Filters Detected On BCC
▲ PSAR&MOM $BCC PSAR Switch Up + Momentum Set Alert
RSI $BCC RSI(14) Crossed Below 50 Set Alert
MA $BCC Price Crossed Below MA(50) Set Alert
MA $BCC Price Crossed Below MA(26) Set Alert
Boise Cascade Company News
Boise Cascade Company (BCC)
Wednesday, May 15, 2024 09:00 AM
On May 9, 2024, Jeffrey Strom, Executive Vice President of Building Materials Distribution at Boise Cascade Co (NYSE:BCC), sold 2,500 shares of the company. Boise Cascade Company (NYSE:BCC ...
Stock markets mixed as investors await more direction on US inflation
Tuesday, May 14, 2024 08:48 AM
US stock markets were little changed Tuesday as the first of two eagerly awaited US inflation reports did not provide conclusive clues about the future direction of US interest rates.
Stock markets mixed as investors track US inflation
Tuesday, May 14, 2024 07:02 AM
US stock markets were little changed Tuesday as the first of two eagerly awaited US inflation reports did not provide conclusive clues about the future direction of US interest rates.
BCC historical stock data
date open high low close volume
16/05/24 140.43 142.56 136.50 137.26 422,392
15/05/24 137.09 140.96 136.905 140.86 365,837
14/05/24 135.65 136.87 134.25 136.31 230,787
13/05/24 135.065 136.54 133.96 135.28 324,019
10/05/24 135.79 135.98 132.58 133.68 282,374
09/05/24 133.27 136.94 132.1597 136.27 367,537
08/05/24 128.63 135.07 126.70 133.21 533,896
07/05/24 137.71 143.05 130.65 130.67 699,026
06/05/24 137.99 141.09 136.8167 139.37 395,837
03/05/24 137.59 138.88 134.91 136.05 328,037
Quote Details
52wk Low:71.495
52wk High:154.673
Vol:422.39K
Avg Vol(3m):6.2M
1Y Chng:+84.44%
1M Chng:-9.69%
Add to Watch List
More Information
Index N/A
Market Cap. 5.56B