| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.30▼ | 0.30▼ | 0.30▲ | 0.29▲ | 0.29▲ |
| MA10 | 0.30▼ | 0.30▲ | 0.30▲ | 0.29▲ | 0.31▼ |
| MA20 | 0.30▲ | 0.30▲ | 0.29▲ | 0.29▲ | 0.29▲ |
| MA50 | 0.29▲ | 0.29▲ | 0.29▲ | 0.30▼ | 0.29▲ |
| MA100 | 0.29▲ | 0.30▲ | 0.30▼ | 0.29▲ | 0.27▲ |
| MA200 | 0.30▲ | 0.31▼ | 0.31▼ | 0.30▼ | 0.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.001▲ | 0.001▲ | 0.000▼ |
| RSI | 57.264▲ | 58.436▲ | 60.148▲ | 52.972▲ | 50.750▲ |
| STOCH | 69.280 | 72.279 | 63.654 | 48.307 | 41.983 |
| WILL %R | -42.683 | -36.458 | -26.316 | -22.129▲ | -51.275 |
| CCI | 23.910 | 59.352 | 102.363▲ | 79.959 | 3.787 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3048 | 0.3048 | 0.2981 | 0.3013 | 915,169 |
| 15/05/24 | 0.291 | 0.3048 | 0.291 | 0.301 | 873,148 |
| 14/05/24 | 0.277 | 0.2997 | 0.275 | 0.2971 | 1,222,652 |
| 13/05/24 | 0.2779 | 0.28 | 0.2771 | 0.28 | 422,476 |
| 10/05/24 | 0.2848 | 0.2848 | 0.2748 | 0.282 | 579,914 |
| 09/05/24 | 0.28 | 0.2883 | 0.2735 | 0.2755 | 1,024,203 |
| 08/05/24 | 0.2857 | 0.29 | 0.2777 | 0.2803 | 511,628 |
| 07/05/24 | 0.2881 | 0.29 | 0.285 | 0.29 | 391,855 |
| 06/05/24 | 0.291 | 0.2972 | 0.284 | 0.2867 | 1,071,081 |
| 03/05/24 | 0.299 | 0.305 | 0.293 | 0.297 | 786,351 |
|
|
||||
|
|
||||
|
|