| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▲ | 3.97▼ | 3.98▼ | 3.79▲ | 3.74▲ |
| MA10 | 3.95▲ | 3.97▼ | 3.93▲ | 3.79▲ | 4.04▼ |
| MA20 | 3.96▲ | 3.91▲ | 3.84▲ | 3.69▲ | 4.20▼ |
| MA50 | 3.98▼ | 3.81▲ | 3.77▲ | 4.08▼ | 4.68▼ |
| MA100 | 3.93▲ | 3.77▲ | 3.72▲ | 4.25▼ | 4.81▼ |
| MA200 | 3.84▲ | 3.71▲ | 3.89▲ | 4.53▼ | 4.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.016▲ | 0.051▲ | -0.034▼ |
| RSI | 52.306▲ | 62.259▲ | 69.692▲ | 54.741▲ | 43.429▼ |
| STOCH | 94.318▲ | 64.741 | 84.057▲ | 63.065 | 24.287 |
| WILL %R | 0.000▲ | -34.211 | -20.000▲ | -11.712▲ | -57.954 |
| CCI | 118.451▲ | 22.021 | 69.968 | 157.191▲ | -62.305 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.90 | 4.035 | 3.865 | 3.97 | 34,048,444 |
| 15/05/24 | 3.73 | 3.87 | 3.71 | 3.86 | 25,766,013 |
| 14/05/24 | 3.77 | 3.785 | 3.72 | 3.74 | 7,654,782 |
| 13/05/24 | 3.72 | 3.745 | 3.705 | 3.725 | 4,587,816 |
| 10/05/24 | 3.74 | 3.74 | 3.65 | 3.66 | 6,770,275 |
| 09/05/24 | 3.68 | 3.76 | 3.68 | 3.72 | 6,334,704 |
| 08/05/24 | 3.72 | 3.79 | 3.72 | 3.78 | 5,194,987 |
| 07/05/24 | 3.85 | 3.88 | 3.7409 | 3.79 | 8,480,918 |
| 06/05/24 | 3.87 | 3.90 | 3.82 | 3.83 | 10,284,553 |
| 03/05/24 | 3.77 | 3.875 | 3.77 | 3.80 | 36,452,294 |
|
|
||||
|
|
||||
|
|