| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.73▲ | 2.73▲ | 2.71▲ | 2.63▲ |
| MA10 | 2.67▲ | 2.67▲ | 2.67▲ | 2.68▲ | 2.65▲ |
| MA20 | 2.62▲ | 2.62▲ | 2.62▲ | 2.62▲ | 2.74▲ |
| MA50 | 2.62▲ | 2.64▲ | 2.64▲ | 2.66▲ | 3.34▼ |
| MA100 | 2.71▲ | 2.80▲ | 2.82▲ | 2.76▲ | 9.57▼ |
| MA200 | 2.97▼ | 2.89▼ | 2.89▼ | 3.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.030▲ | 0.030▲ | 0.028▲ | 0.079▲ |
| RSI | 68.762▲ | 66.842▲ | 66.461▲ | 58.810▲ | 46.956▼ |
| STOCH | 81.740▲ | 82.176▲ | 82.176▲ | 67.960 | 40.098 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -24.390▲ | -60.417 |
| CCI | 209.432▲ | 207.177▲ | 207.177▲ | 200.933▲ | 76.836 |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.73 | 2.90 | 2.7217 | 2.80 | 25,529 |
| 14/05/24 | 2.66 | 2.90 | 2.62 | 2.85 | 122,228 |
| 10/05/24 | 2.6288 | 2.72 | 2.55 | 2.62 | 18,582 |
| 09/05/24 | 2.62 | 2.69 | 2.61 | 2.62 | 13,347 |
| 08/05/24 | 2.58 | 2.69 | 2.58 | 2.68 | 13,644 |
| 07/05/24 | 2.67 | 2.69 | 2.55 | 2.65 | 17,052 |
| 06/05/24 | 2.63 | 2.73 | 2.62 | 2.68 | 17,328 |
| 03/05/24 | 2.67 | 2.70 | 2.65 | 2.66 | 22,545 |
| 02/05/24 | 2.62 | 2.66 | 2.60 | 2.66 | 9,727 |
| 01/05/24 | 2.73 | 2.73 | 2.5137 | 2.56 | 29,061 |
|
|
||||
|
|
||||
|
|