| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▲ | 9.14▲ | 9.13▲ | 9.06▲ | 8.56▲ |
| MA10 | 9.18▲ | 9.10▲ | 9.10▲ | 8.85▲ | 8.36▲ |
| MA20 | 9.15▲ | 9.09▲ | 9.12▲ | 8.58▲ | 8.11▲ |
| MA50 | 9.09▲ | 9.14▲ | 8.95▲ | 8.27▲ | 9.13▲ |
| MA100 | 9.11▲ | 8.93▲ | 8.78▲ | 8.17▲ | 11.01▼ |
| MA200 | 9.11▲ | 8.74▲ | 8.49▲ | 8.88▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.016▲ | -0.001▼ | 0.057▲ | 0.205▲ |
| RSI | 74.350▲ | 65.387▲ | 63.729▲ | 64.730▲ | 57.565▲ |
| STOCH | 93.869▲ | 93.669▲ | 72.152 | 63.114 | 65.218 |
| WILL %R | -9.524▲ | -3.922▲ | -3.922▲ | -32.388 | -16.555▲ |
| CCI | 103.082▲ | 203.640▲ | 205.359▲ | 82.228 | 143.967▲ |
| CDL | $LXU Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:50 AM
LSB Industries, Inc. (“LSB”), (NYSE: LXU), today announced that its President & Chief Executive Officer, Mark Behrman and EVP & Chief Financial Officer, Cheryl Maguire will be participating in the ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
OKLAHOMA CITY, April 12, 2024--LSB Industries, Inc. ("LSB"), (NYSE: LXU), today announced that it will release its financial results for the first quarter ended March 31, 2024 on Monday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.00 | 9.225 | 8.97 | 9.215 | 258,636 |
| 15/05/24 | 9.24 | 9.31 | 9.01 | 9.02 | 290,196 |
| 14/05/24 | 9.30 | 9.36 | 9.115 | 9.12 | 317,287 |
| 13/05/24 | 9.00 | 9.34 | 9.00 | 9.13 | 327,028 |
| 10/05/24 | 8.86 | 8.9548 | 8.77 | 8.81 | 292,318 |
| 09/05/24 | 8.64 | 8.84 | 8.64 | 8.83 | 328,639 |
| 08/05/24 | 8.60 | 8.64 | 8.535 | 8.57 | 221,484 |
| 07/05/24 | 8.73 | 8.91 | 8.67 | 8.67 | 267,889 |
| 06/05/24 | 8.61 | 8.74 | 8.57 | 8.66 | 403,654 |
| 03/05/24 | 8.58 | 8.74 | 8.45 | 8.51 | 411,662 |
|
|
||||
|
|
||||
|
|