| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.65▼ | 10.67▼ | 10.49▲ | 11.22▼ |
| MA10 | 10.65▼ | 10.68▼ | 10.68▼ | 11.09▼ | 10.55▲ |
| MA20 | 10.66▼ | 10.69▼ | 10.64▼ | 11.30▼ | 8.71▲ |
| MA50 | 10.69▼ | 10.54▲ | 10.69▼ | 10.44▲ | 7.92▲ |
| MA100 | 10.69▼ | 10.80▼ | 11.29▼ | 8.61▲ | 6.78▲ |
| MA200 | 10.57▲ | 11.35▼ | 11.30▼ | 7.91▲ | 8.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | 0.010▲ | -0.221▼ | 0.258▲ |
| RSI | 37.746▼ | 46.050▼ | 48.048▼ | 45.550▼ | 60.868▲ |
| STOCH | 9.219▼ | 44.133 | 54.792 | 25.863 | 76.771 |
| WILL %R | -86.667▼ | -65.625 | -73.171 | -70.677 | -29.027 |
| CCI | -97.670 | -86.971 | -95.886 | -65.933 | 42.218 |
| MA | $MUX Price Crossed Above MA(50) | Set Alert |
|
Thursday, May 16, 2024 01:09 PM
EST Stock indices finished today’s trading session in the red following a slew of economic data. The Nasdaq 100 (NDX), the ...
|
|
Thursday, May 16, 2024 12:30 PM
The technical content of this press release has been reviewed and approved by Darren King, Director of Exploration of McEwen Copper, who serves as the qualified person (QP) under the definitions of ...
|
|
Thursday, May 16, 2024 01:58 AM
U.S. futures edged higher on Thursday morning as yesterday’s soft inflation report reignited hopes that the Federal Reserve may begin interest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.65 | 10.80 | 10.48 | 10.59 | 619,414 |
| 15/05/24 | 10.87 | 10.90 | 10.5103 | 10.69 | 656,837 |
| 14/05/24 | 10.30 | 10.70 | 10.22 | 10.70 | 623,008 |
| 13/05/24 | 10.34 | 10.435 | 10.165 | 10.19 | 625,972 |
| 10/05/24 | 10.54 | 10.69 | 10.12 | 10.28 | 697,624 |
| 09/05/24 | 11.28 | 11.45 | 9.81 | 10.32 | 4,102,730 |
| 08/05/24 | 11.92 | 12.18 | 11.8701 | 12.18 | 640,595 |
| 07/05/24 | 12.05 | 12.23 | 11.90 | 12.09 | 531,556 |
| 06/05/24 | 12.05 | 12.3099 | 11.95 | 12.05 | 613,380 |
| 03/05/24 | 11.67 | 11.79 | 11.42 | 11.76 | 469,206 |
|
|
||||
|
|
||||
|
|