| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▼ | 18.62▼ | 18.62▼ | 18.65▼ | 19.02▼ |
| MA10 | 18.46▲ | 18.43▲ | 18.44▲ | 18.74▼ | 18.81▼ |
| MA20 | 18.56▼ | 18.60▼ | 18.62▼ | 19.03▼ | 17.96▲ |
| MA50 | 18.87▼ | 19.00▼ | 19.03▼ | 18.67▼ | 15.08▲ |
| MA100 | 19.10▼ | 19.06▼ | 19.03▼ | 17.70▲ | 12.48▲ |
| MA200 | 19.08▼ | 18.69▼ | 18.57▼ | 15.42▲ | 10.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.034▲ | 0.026▲ | -0.108▼ | -0.088▼ |
| RSI | 45.806▼ | 44.226▼ | 44.122▼ | 45.335▼ | 60.470▲ |
| STOCH | 90.535▲ | 81.376▲ | 68.544 | 44.288 | 85.583▲ |
| WILL %R | -23.077▲ | -45.946 | -48.718 | -61.006 | -24.171▲ |
| CCI | 24.357 | -17.959 | -29.270 | -78.316 | 10.591 |
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:00 AM
Today's modern crop of heavy duty diesel pickup trucks are extremely capable. But they are also riddled with emissions equipment and hefty fuel bills. How about a hybrid instead? Toyota Motor and ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 18.58 | 18.68 | 18.45 | 18.50 | 7,075 |
| 15/05/24 | 17.90 | 18.80 | 17.88 | 18.80 | 13,788 |
| 14/05/24 | 18.80 | 18.8399 | 18.03 | 18.09 | 15,275 |
| 13/05/24 | 18.98 | 18.98 | 18.77 | 18.77 | 9,255 |
| 10/05/24 | 18.80 | 19.13 | 18.80 | 19.09 | 9,314 |
| 09/05/24 | 18.41 | 18.80 | 18.41 | 18.80 | 7,786 |
| 08/05/24 | 18.63 | 18.99 | 18.25 | 18.62 | 11,538 |
| 07/05/24 | 19.03 | 19.2065 | 18.47 | 18.47 | 6,552 |
| 06/05/24 | 19.20 | 19.38 | 19.05 | 19.05 | 16,185 |
| 03/05/24 | 19.42 | 19.42 | 19.206 | 19.26 | 13,540 |
|
|
||||
|
|
||||
|
|