| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.66▲ | 55.17▲ | 55.02▲ | 53.58▲ | 60.36▼ |
| MA10 | 55.39▲ | 54.89▲ | 54.34▲ | 53.76▲ | 64.72▼ |
| MA20 | 55.21▲ | 54.20▲ | 53.62▲ | 60.06▼ | 65.82▼ |
| MA50 | 54.73▲ | 53.32▲ | 53.23▲ | 65.01▼ | 57.91▼ |
| MA100 | 53.99▲ | 53.39▲ | 57.19▼ | 65.90▼ | 47.20▲ |
| MA200 | 53.30▲ | 58.30▼ | 62.93▼ | 59.29▼ | 35.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.109▲ | 0.281▲ | -0.415▼ | -2.171▼ |
| RSI | 72.330▲ | 76.944▲ | 73.092▲ | 36.308▼ | 40.007▼ |
| STOCH | 76.056 | 91.816▲ | 95.845▲ | 17.760▼ | 30.104 |
| WILL %R | -14.815▲ | -4.348▲ | -3.733▲ | -75.070▼ | -81.558▼ |
| CCI | 99.090 | 142.325▲ | 133.441▲ | -31.956 | -179.480▼ |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Wednesday, May 15, 2024 02:30 AM
Figure 1 - NANO Nuclear Energy (NASDAQ: NNE) Rings the Opening Bell at the NASDAQ MarketSite ... NANO Nuclear’s products in technical development are “ZEUS”, a solid core battery reactor, and “ODIN”, ...
|
|
Tuesday, May 14, 2024 01:07 PM
Bridgeline Digital, Inc. (NASDAQ: BLIN), a global leader in AI-powered marketing technology, today announced financial results for its fiscal second quarter ended March 31, 2024. “Fresh off our record ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 53.155 | 55.81 | 53.155 | 55.69 | 80,126 |
| 15/05/24 | 53.055 | 53.5691 | 52.40 | 53.51 | 55,544 |
| 14/05/24 | 52.75 | 53.1503 | 52.12 | 52.58 | 95,224 |
| 13/05/24 | 53.60 | 54.02 | 51.92 | 52.085 | 81,053 |
| 10/05/24 | 52.58 | 54.14 | 52.41 | 54.03 | 66,708 |
| 09/05/24 | 53.30 | 54.07 | 51.665 | 52.60 | 98,322 |
| 08/05/24 | 52.96 | 54.07 | 52.62 | 52.86 | 94,597 |
| 07/05/24 | 53.97 | 55.37 | 53.06 | 53.13 | 123,088 |
| 06/05/24 | 57.56 | 58.41 | 52.86 | 53.54 | 133,924 |
| 03/05/24 | 64.15 | 64.15 | 56.125 | 57.55 | 145,977 |
|
|
||||
|
|
||||
|
|