| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▼ | 11.18▼ | 11.19▼ | 10.87▲ | 10.28▲ |
| MA10 | 11.18▼ | 11.19▼ | 11.18▼ | 10.63▲ | 9.51▲ |
| MA20 | 11.19▼ | 11.16▼ | 10.99▲ | 10.25▲ | 7.94▲ |
| MA50 | 11.18▼ | 10.86▲ | 10.79▲ | 9.28▲ | 6.22▲ |
| MA100 | 11.15▼ | 10.76▲ | 10.39▲ | 7.76▲ | 5.22▲ |
| MA200 | 10.89▲ | 10.37▲ | 10.08▲ | 6.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.018▼ | 0.002▲ | 0.038▲ | 0.294▲ |
| RSI | 37.621▼ | 52.428▲ | 55.482▲ | 67.739▲ | 75.258▲ |
| STOCH | 2.639▼ | 70.063 | 66.395 | 81.458▲ | 82.729▲ |
| WILL %R | -87.500▼ | -50.649 | -24.402▲ | -13.710▲ | -4.293▲ |
| CCI | -166.116▼ | -9.345 | 25.998 | 112.143▲ | 110.761▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 10.915 | 11.245 | 10.915 | 11.105 | 351,214 |
| 15/05/24 | 10.89 | 11.36 | 10.27 | 11.25 | 676,013 |
| 14/05/24 | 10.75 | 10.92 | 10.56 | 10.67 | 359,101 |
| 13/05/24 | 10.695 | 10.84 | 10.34 | 10.745 | 524,420 |
| 10/05/24 | 10.94 | 11.04 | 10.4735 | 10.59 | 354,348 |
| 09/05/24 | 10.79 | 11.06 | 10.58 | 10.86 | 713,968 |
| 08/05/24 | 10.31 | 10.9099 | 10.20 | 10.48 | 434,529 |
| 07/05/24 | 10.26 | 10.87 | 10.10 | 10.52 | 747,225 |
| 06/05/24 | 9.80 | 10.31 | 9.80 | 10.30 | 296,089 |
| 03/05/24 | 9.91 | 10.01 | 9.66 | 9.76 | 235,202 |
|
|
||||
|
|
||||
|
|