| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.70▼ | 5.70▼ | 5.69▼ | 5.55▲ | 5.65▲ |
| MA10 | 5.69▼ | 5.67▲ | 5.67▲ | 5.37▲ | 5.12▲ |
| MA20 | 5.67▲ | 5.67▲ | 5.66▲ | 5.57▲ | 4.11▲ |
| MA50 | 5.67▲ | 5.58▲ | 5.45▲ | 5.10▲ | 3.74▲ |
| MA100 | 5.66▲ | 5.39▲ | 5.41▲ | 4.09▲ | 3.45▲ |
| MA200 | 5.52▲ | 5.55▲ | 5.66▲ | 3.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.007▼ | -0.021▼ | 0.205▲ |
| RSI | 52.299▲ | 53.793▲ | 57.011▲ | 58.338▲ | 67.131▲ |
| STOCH | 66.667 | 69.017 | 61.851 | 72.614 | 66.912 |
| WILL %R | -57.143 | -42.857 | -26.667 | -18.524▲ | -29.147 |
| CCI | 9.305 | 22.243 | 40.355 | 105.688▲ | 69.158 |
| CDL | $PPTA Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.60 | 5.74 | 5.60 | 5.68 | 85,121 |
| 15/05/24 | 5.66 | 5.76 | 5.43 | 5.63 | 149,008 |
| 14/05/24 | 5.50 | 5.82 | 5.45 | 5.55 | 174,624 |
| 13/05/24 | 5.495 | 5.50 | 5.295 | 5.45 | 105,770 |
| 10/05/24 | 5.50 | 5.62 | 5.34 | 5.46 | 78,276 |
| 09/05/24 | 5.30 | 5.47 | 5.2819 | 5.45 | 86,613 |
| 08/05/24 | 5.01 | 5.40 | 4.9803 | 5.26 | 133,733 |
| 07/05/24 | 5.00 | 5.07 | 4.96 | 5.01 | 143,943 |
| 06/05/24 | 5.17 | 5.33 | 5.005 | 5.01 | 185,606 |
| 03/05/24 | 5.22 | 5.31 | 5.00 | 5.19 | 149,419 |
|
|
||||
|
|
||||
|
|