| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▲ | 7.78▼ | 7.79▼ | 7.77▼ | 7.80▼ |
| MA10 | 7.77▼ | 7.80▼ | 7.75▲ | 7.77▼ | 7.91▼ |
| MA20 | 7.78▼ | 7.75▲ | 7.74▲ | 7.78▼ | 8.26▼ |
| MA50 | 7.77▼ | 7.75▲ | 7.77▼ | 7.95▼ | 7.80▼ |
| MA100 | 7.71▲ | 7.76▼ | 7.76▼ | 8.37▼ | 7.76▼ |
| MA200 | 7.74▲ | 7.76▼ | 7.84▼ | 7.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.002▲ | 0.010▲ | 0.010▲ | -0.096▼ |
| RSI | 42.575▼ | 49.638▼ | 50.320▲ | 45.627▼ | 45.348▼ |
| STOCH | 16.734▼ | 59.721 | 76.218 | 43.572 | 21.502 |
| WILL %R | -81.818▼ | -48.780 | -39.216 | -63.158 | -81.488▼ |
| CCI | -67.677 | -43.856 | 33.455 | -33.612 | -80.884 |
| CDL | $ASTL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 04:18 AM
American Express Co has a consensus price target of $189, established from looking at the 100 latest analyst ratings. The last 3 analyst ratings were released from RBC Capital, Baird, and Evercore ...
|
|
Tuesday, May 14, 2024 08:59 AM
Loews Corp. is a holding company, which engages in the business of commercial property and casualty insurance, transportation and storage of natural gas and natural gas liquids, and operation of a ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 7.85 | 7.855 | 7.635 | 7.74 | 275,123 |
| 14/05/24 | 7.78 | 7.795 | 7.60 | 7.71 | 439,209 |
| 13/05/24 | 7.82 | 7.865 | 7.71 | 7.73 | 201,548 |
| 10/05/24 | 7.95 | 7.98 | 7.71 | 7.77 | 270,314 |
| 09/05/24 | 7.72 | 7.93 | 7.705 | 7.90 | 160,839 |
| 08/05/24 | 7.78 | 7.785 | 7.6726 | 7.73 | 139,980 |
| 07/05/24 | 7.75 | 7.91 | 7.66 | 7.84 | 279,552 |
| 06/05/24 | 7.90 | 7.96 | 7.685 | 7.76 | 559,179 |
| 03/05/24 | 7.77 | 7.81 | 7.705 | 7.81 | 222,046 |
| 02/05/24 | 7.72 | 7.75 | 7.605 | 7.69 | 110,272 |
|
|
||||
|
|
||||
|
|