| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.48▼ | 1.31▲ |
| MA10 | 1.42▲ | 1.43▲ | 1.45▼ | 1.45▼ | 1.31▲ |
| MA20 | 1.43▲ | 1.47▼ | 1.50▼ | 1.31▲ | 1.34▲ |
| MA50 | 1.49▼ | 1.47▼ | 1.45▼ | 1.31▲ | 2.17▼ |
| MA100 | 1.48▼ | 1.44▲ | 1.35▲ | 1.34▲ | 6.15▼ |
| MA200 | 1.45▼ | 1.32▲ | 1.29▲ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.014▼ | 0.026▲ | 0.102▲ |
| RSI | 48.531▼ | 43.939▼ | 45.458▼ | 56.328▲ | 44.176▼ |
| STOCH | 33.333 | 23.214 | 5.556▼ | 79.847 | 30.951 |
| WILL %R | 0.000▲ | -75.000▼ | -76.000▼ | -38.596 | -71.724 |
| CCI | 132.759▲ | -37.333 | -65.856 | 50.555 | 67.292 |
| MA | $FEAM Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -30.04% DJIA -0.10% S&P 500 -0.21% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.47 | 1.47 | 1.41 | 1.44 | 58,599 |
| 15/05/24 | 1.62 | 1.62 | 1.45 | 1.475 | 87,041 |
| 14/05/24 | 1.46 | 1.66 | 1.44 | 1.60 | 165,080 |
| 13/05/24 | 1.41 | 1.45 | 1.41 | 1.44 | 71,351 |
| 10/05/24 | 1.45 | 1.45 | 1.40 | 1.43 | 116,061 |
| 09/05/24 | 1.39 | 1.46 | 1.35 | 1.45 | 99,563 |
| 08/05/24 | 1.38 | 1.46 | 1.22 | 1.41 | 172,281 |
| 07/05/24 | 1.46 | 1.46 | 1.35 | 1.38 | 71,990 |
| 06/05/24 | 1.40 | 1.46 | 1.35 | 1.44 | 146,894 |
| 03/05/24 | 1.28 | 1.39 | 1.23 | 1.39 | 167,847 |
|
|
||||
|
|
||||
|
|