| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.62▼ | 1.60▼ | 1.52▲ | 1.23▲ |
| MA10 | 1.61▼ | 1.54▲ | 1.53▲ | 1.44▲ | 1.31▲ |
| MA20 | 1.53▲ | 1.46▲ | 1.42▲ | 1.25▲ | 1.03▲ |
| MA50 | 1.41▲ | 1.24▲ | 1.23▲ | 1.38▲ | 1.13▲ |
| MA100 | 1.29▲ | 1.30▲ | 1.48▲ | 0.96▲ | 3.16▼ |
| MA200 | 1.58▲ | 1.17▲ | 1.00▲ | 1.09▲ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.025▲ | 0.050▲ | 0.079▲ |
| RSI | 56.842▲ | 61.754▲ | 62.424▲ | 60.830▲ | 54.941▲ |
| STOCH | 77.917 | 82.990▲ | 84.639▲ | 66.694 | 29.064 |
| WILL %R | -60.870 | -54.545 | -43.299 | -24.390▲ | -63.341 |
| CCI | 15.828 | 80.581 | 105.804▲ | 151.890▲ | 35.925 |
|
Wednesday, May 15, 2024 06:49 PM
ReTo Eco-Solutions, Inc. (Nasdaq: RETO) ("ReTo" or the "Company"), a provider of technology solutions and operation ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.62 | 1.62 | 1.59 | 1.59 | 16,848 |
| 15/05/24 | 1.4601 | 1.80 | 1.4198 | 1.78 | 347,537 |
| 14/05/24 | 1.39 | 1.50 | 1.36 | 1.445 | 144,602 |
| 13/05/24 | 1.415 | 1.42 | 1.415 | 1.42 | 53,260 |
| 10/05/24 | 1.37 | 1.45 | 1.35 | 1.36 | 92,678 |
| 09/05/24 | 1.38 | 1.38 | 1.36 | 1.37 | 8,349 |
| 08/05/24 | 1.36 | 1.59 | 1.31 | 1.35 | 393,869 |
| 07/05/24 | 1.38 | 1.43 | 1.20 | 1.43 | 426,966 |
| 06/05/24 | 1.31 | 1.35 | 1.2855 | 1.32 | 12,079 |
| 03/05/24 | 1.26 | 1.35 | 1.2495 | 1.335 | 55,206 |
|
|
||||
|
|
||||
|
|